2015-10-04T23:49:00.174Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.368 34.461 1503.2778 00:51:00.09M 2015-10-04T23:49:00.394Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.368 34.461 1503.2783 00:51:00.29M 2015-10-04T23:49:00.579Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.362 34.455 1503.2716 00:51:00.50M 2015-10-04T23:49:00.784Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.361 34.454 1503.2711 00:51:00.69M 2015-10-04T23:49:01.011Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.360 34.453 1503.2692 00:51:00.88M 2015-10-04T23:49:01.189Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.359 34.453 1503.2688 00:51:01.10M 2015-10-04T23:49:01.394Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.358 34.452 1503.2675 00:51:01.30M 2015-10-04T23:49:01.594Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.350 34.445 1503.2583 00:51:01.50M 2015-10-04T23:49:01.799Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.350 34.445 1503.2570 00:51:01.70M 2015-10-04T23:49:01.999Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.354 34.448 1503.2629 00:51:01.90M 2015-10-04T23:49:02.204Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.354 34.448 1503.2635 00:51:02.12M 2015-10-04T23:49:02.404Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.355 34.449 1503.2643 00:51:02.32M 2015-10-04T23:49:02.610Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.356 34.450 1503.2660 00:51:02.51M 2015-10-04T23:49:02.815Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.354 34.448 1503.2639 00:51:02.72M 2015-10-04T23:49:03.015Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.355 34.449 1503.2651 00:51:02.92M 2015-10-04T23:49:03.220Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.355 34.448 1503.2661 00:51:03.13M 2015-10-04T23:49:03.420Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.356 34.449 1503.2673 00:51:03.33M 2015-10-04T23:49:03.625Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.356 34.449 1503.2672 00:51:03.53M 2015-10-04T23:49:03.829Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.356 34.449 1503.2671 00:51:03.73M 2015-10-04T23:49:04.029Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.356 34.449 1503.2673 00:51:03.93M 2015-10-04T23:49:04.234Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.356 34.449 1503.2667 00:51:04.15M 2015-10-04T23:49:04.440Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.355 34.448 1503.2649 00:51:04.35M 2015-10-04T23:49:04.640Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.355 34.449 1503.2651 00:51:04.55M 2015-10-04T23:49:04.860Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.355 34.449 1503.2660 00:51:04.75M 2015-10-04T23:49:05.050Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.351 34.445 1503.2607 00:51:04.96M 2015-10-04T23:49:05.250Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.350 34.444 1503.2596 00:51:05.16M 2015-10-04T23:49:05.450Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.360 34.454 1503.2710 00:51:05.36M 2015-10-04T23:49:05.655Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.356 34.450 1503.2650 00:51:05.56M 2015-10-04T23:49:05.860Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.355 34.449 1503.2639 00:51:05.76M 2015-10-04T23:49:06.065Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.344 34.439 1503.2517 00:51:05.96M 2015-10-04T23:49:06.265Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.348 34.443 1503.2561 00:51:06.18M 2015-10-04T23:49:06.470Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.350 34.444 1503.2577 00:51:06.38M 2015-10-04T23:49:06.670Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.349 34.444 1503.2577 00:51:06.58M 2015-10-04T23:49:06.875Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.349 34.444 1503.2571 00:51:06.78M 2015-10-04T23:49:07.080Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.349 34.444 1503.2563 00:51:07.98M 2015-10-04T23:49:07.280Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.349 34.444 1503.2576 00:51:07.19M 2015-10-04T23:49:07.485Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.349 34.444 1503.2578 00:51:07.39M 2015-10-04T23:49:07.690Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.348 34.443 1503.2573 00:51:07.59M 2015-10-04T23:49:07.890Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.353 34.447 1503.2618 00:51:07.79M 2015-10-04T23:49:08.090Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.353 34.447 1503.2621 00:51:08.01M 2015-10-04T23:49:08.295Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.353 34.447 1503.2617 00:51:08.21M 2015-10-04T23:49:08.531Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.352 34.446 1503.2622 00:51:08.41M 2015-10-04T23:49:08.700Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.351 34.445 1503.2614 00:51:08.60M 2015-10-04T23:49:08.905Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.350 34.444 1503.2603 00:51:08.80M 2015-10-04T23:49:09.110Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.349 34.443 1503.2595 00:51:09.02M 2015-10-04T23:49:09.325Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.349 34.443 1503.2593 00:51:09.22M 2015-10-04T23:49:09.515Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.348 34.442 1503.2573 00:51:09.44M 2015-10-04T23:49:09.720Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.348 34.442 1503.2568 00:51:09.62M 2015-10-04T23:49:09.920Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.348 34.443 1503.2568 00:51:09.82M 2015-10-04T23:49:10.120Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.349 34.443 1503.2570 00:51:10.04M 2015-10-04T23:49:10.325Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.349 34.443 1503.2574 00:51:10.24M 2015-10-04T23:49:10.530Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.350 34.444 1503.2581 00:51:10.44M 2015-10-04T23:49:10.730Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.351 34.445 1503.2589 00:51:10.64M 2015-10-04T23:49:10.936Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.352 34.446 1503.2589 00:51:10.84M 2015-10-04T23:49:11.135Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.352 34.447 1503.2601 00:51:11.05M 2015-10-04T23:49:11.345Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.353 34.447 1503.2600 00:51:11.25M 2015-10-04T23:49:11.545Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.353 34.447 1503.2600 00:51:11.45M 2015-10-04T23:49:11.771Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.353 34.448 1503.2601 00:51:11.65M 2015-10-04T23:49:11.950Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.354 34.449 1503.2604 00:51:11.85M 2015-10-04T23:49:12.155Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.355 34.450 1503.2617 00:51:12.07M 2015-10-04T23:49:12.360Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.355 34.450 1503.2621 00:51:12.27M 2015-10-04T23:49:12.560Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.355 34.449 1503.2622 00:51:12.47M 2015-10-04T23:49:12.760Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.354 34.449 1503.2612 00:51:12.67M 2015-10-04T23:49:12.965Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.356 34.451 1503.2631 00:51:12.86M 2015-10-04T23:49:13.170Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.356 34.451 1503.2635 00:51:13.08M 2015-10-04T23:49:13.370Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.357 34.451 1503.2646 00:51:13.28M 2015-10-04T23:49:13.575Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.357 34.451 1503.2646 00:51:13.48M 2015-10-04T23:49:13.800Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.357 34.451 1503.2644 00:51:13.68M 2015-10-04T23:49:13.980Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.351 34.445 1503.2587 00:51:13.90M 2015-10-04T23:49:14.185Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.350 34.444 1503.2584 00:51:14.10M 2015-10-04T23:49:14.385Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.349 34.443 1503.2578 00:51:14.30M 2015-10-04T23:49:14.590Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.348 34.443 1503.2574 00:51:14.49M 2015-10-04T23:49:14.790Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.348 34.442 1503.2567 00:51:14.69M 2015-10-04T23:49:14.995Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.347 34.442 1503.2556 00:51:14.89M 2015-10-04T23:49:15.200Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.347 34.441 1503.2552 00:51:15.11M 2015-10-04T23:49:15.400Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.347 34.441 1503.2549 00:51:15.31M 2015-10-04T23:49:15.600Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.347 34.442 1503.2554 00:51:15.51M 2015-10-04T23:49:15.810Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.347 34.442 1503.2556 00:51:15.71M 2015-10-04T23:49:16.010Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.348 34.442 1503.2561 00:51:15.91M 2015-10-04T23:49:16.215Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.349 34.443 1503.2571 00:51:16.13M 2015-10-04T23:49:16.415Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.349 34.443 1503.2566 00:51:16.33M 2015-10-04T23:49:16.620Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.349 34.443 1503.2581 00:51:16.53M 2015-10-04T23:49:16.825Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.348 34.442 1503.2577 00:51:16.72M 2015-10-04T23:49:17.025Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.349 34.442 1503.2581 00:51:16.92M 2015-10-04T23:49:17.230Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.348 34.442 1503.2581 00:51:17.14M 2015-10-04T23:49:17.430Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.349 34.442 1503.2584 00:51:17.34M 2015-10-04T23:49:17.640Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.348 34.442 1503.2582 00:51:17.54M 2015-10-04T23:49:17.840Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.348 34.442 1503.2572 00:51:17.74M 2015-10-04T23:49:18.040Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.348 34.442 1503.2584 00:51:17.94M 2015-10-04T23:49:18.260Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.348 34.442 1503.2588 00:51:18.16M 2015-10-04T23:49:18.450Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.349 34.443 1503.2584 00:51:18.37M 2015-10-04T23:49:18.650Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.349 34.443 1503.2585 00:51:18.56M 2015-10-04T23:49:18.850Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.349 34.444 1503.2581 00:51:18.75M 2015-10-04T23:49:19.055Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.350 34.444 1503.2578 00:51:18.95M 2015-10-04T23:49:19.260Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.350 34.444 1503.2573 00:51:19.17M 2015-10-04T23:49:19.460Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.350 34.445 1503.2574 00:51:19.37M 2015-10-04T23:49:19.665Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.350 34.445 1503.2570 00:51:19.57M 2015-10-04T23:49:19.870Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.350 34.445 1503.2589 00:51:19.77M 2015-10-04T23:49:20.070Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.350 34.444 1503.2605 00:51:19.97M 2015-10-04T23:49:20.275Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.351 34.444 1503.2612 00:51:20.19M 2015-10-04T23:49:20.475Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.351 34.444 1503.2621 00:51:20.39M 2015-10-04T23:49:20.680Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.351 34.444 1503.2622 00:51:20.58M 2015-10-04T23:49:20.885Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.351 34.444 1503.2618 00:51:20.78M 2015-10-04T23:49:21.085Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.351 34.444 1503.2622 00:51:21.00M 2015-10-04T23:49:21.285Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.351 34.444 1503.2626 00:51:21.20M 2015-10-04T23:49:21.495Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.352 34.445 1503.2631 00:51:21.40M 2015-10-04T23:49:21.695Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.352 34.445 1503.2635 00:51:21.60M 2015-10-04T23:49:21.931Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.351 34.444 1503.2623 00:51:21.80M 2015-10-04T23:49:22.100Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.351 34.444 1503.2618 00:51:22.02M 2015-10-04T23:49:22.305Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.351 34.445 1503.2615 00:51:22.22M 2015-10-04T23:49:22.505Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.351 34.445 1503.2612 00:51:22.41M 2015-10-04T23:49:22.725Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.351 34.445 1503.2614 00:51:22.61M 2015-10-04T23:49:22.910Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.352 34.446 1503.2617 00:51:22.83M 2015-10-04T23:49:23.132Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.352 34.446 1503.2628 00:51:23.03M 2015-10-04T23:49:23.321Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.353 34.446 1503.2629 00:51:23.23M 2015-10-04T23:49:23.525Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.353 34.447 1503.2634 00:51:23.43M 2015-10-04T23:49:23.725Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.353 34.447 1503.2626 00:51:23.63M 2015-10-04T23:49:23.930Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.352 34.446 1503.2623 00:51:23.83M 2015-10-04T23:49:24.130Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.352 34.446 1503.2625 00:51:24.05M 2015-10-04T23:49:24.335Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.352 34.445 1503.2616 00:51:24.25M 2015-10-04T23:49:24.535Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.351 34.445 1503.2614 00:51:24.45M 2015-10-04T23:49:24.740Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.351 34.444 1503.2606 00:51:24.64M 2015-10-04T23:49:24.940Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.356 34.449 1503.2666 00:51:24.84M 2015-10-04T23:49:25.145Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.356 34.449 1503.2676 00:51:25.06M 2015-10-04T23:49:25.350Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.357 34.450 1503.2690 00:51:25.26M 2015-10-04T23:49:25.550Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.358 34.451 1503.2705 00:51:25.46M 2015-10-04T23:49:25.756Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.360 34.452 1503.2720 00:51:25.66M 2015-10-04T23:49:25.956Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.362 34.454 1503.2751 00:51:25.86M 2015-10-04T23:49:26.160Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.362 34.454 1503.2759 00:51:26.08M 2015-10-04T23:49:26.365Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.363 34.455 1503.2765 00:51:26.28M 2015-10-04T23:49:26.566Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.363 34.455 1503.2771 00:51:26.47M 2015-10-04T23:49:26.771Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.364 34.455 1503.2781 00:51:26.67M 2015-10-04T23:49:26.976Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.364 34.455 1503.2781 00:51:26.87M 2015-10-04T23:49:27.196Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.364 34.456 1503.2786 00:51:27.09M 2015-10-04T23:49:27.380Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.364 34.456 1503.2789 00:51:27.31M 2015-10-04T23:49:27.581Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.365 34.456 1503.2800 00:51:27.49M 2015-10-04T23:49:27.786Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.365 34.456 1503.2797 00:51:27.69M 2015-10-04T23:49:27.991Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.364 34.456 1503.2783 00:51:27.89M 2015-10-04T23:49:28.191Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.364 34.455 1503.2776 00:51:28.11M 2015-10-04T23:49:28.396Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.364 34.456 1503.2775 00:51:28.31M 2015-10-04T23:49:28.596Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.364 34.456 1503.2770 00:51:28.50M 2015-10-04T23:49:28.801Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.363 34.455 1503.2758 00:51:28.70M 2015-10-04T23:49:29.006Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.363 34.456 1503.2748 00:51:28.90M 2015-10-04T23:49:29.206Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.456 1503.2748 00:51:29.12M 2015-10-04T23:49:29.411Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.361 34.454 1503.2719 00:51:29.32M 2015-10-04T23:49:29.611Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.360 34.454 1503.2712 00:51:29.52M 2015-10-04T23:49:29.816Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.360 34.453 1503.2703 00:51:29.72M 2015-10-04T23:49:30.021Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.359 34.452 1503.2690 00:51:29.92M 2015-10-04T23:49:30.221Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.358 34.452 1503.2686 00:51:30.14M 2015-10-04T23:49:30.426Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.359 34.452 1503.2686 00:51:30.33M 2015-10-04T23:49:30.626Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.366 34.459 1503.2769 00:51:30.53M 2015-10-04T23:49:30.831Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.367 34.460 1503.2778 00:51:30.73M 2015-10-04T23:49:31.031Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.367 34.461 1503.2775 00:51:30.93M 2015-10-04T23:49:31.236Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.367 34.461 1503.2760 00:51:31.15M 2015-10-04T23:49:31.441Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.368 34.462 1503.2764 00:51:31.35M 2015-10-04T23:49:31.661Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.369 34.462 1503.2767 00:51:31.55M 2015-10-04T23:49:31.846Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.362 34.457 1503.2694 00:51:31.77M 2015-10-04T23:49:32.051Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.361 34.455 1503.2678 00:51:31.95M 2015-10-04T23:49:32.251Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.360 34.455 1503.2672 00:51:32.17M 2015-10-04T23:49:32.456Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.360 34.455 1503.2665 00:51:32.37M 2015-10-04T23:49:32.661Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.360 34.455 1503.2659 00:51:32.57M 2015-10-04T23:49:32.861Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.360 34.455 1503.2654 00:51:32.76M 2015-10-04T23:49:33.066Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.358 34.454 1503.2632 00:51:32.96M 2015-10-04T23:49:33.271Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.357 34.452 1503.2616 00:51:33.18M 2015-10-04T23:49:33.471Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.356 34.452 1503.2612 00:51:33.38M 2015-10-04T23:49:33.676Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.356 34.452 1503.2611 00:51:33.58M 2015-10-04T23:49:33.876Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.356 34.452 1503.2603 00:51:33.78M 2015-10-04T23:49:34.081Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.356 34.452 1503.2594 00:51:34.00M 2015-10-04T23:49:34.286Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.364 34.459 1503.2686 00:51:34.20M 2015-10-04T23:49:34.491Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.364 34.460 1503.2689 00:51:34.40M 2015-10-04T23:49:34.686Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.361 34.456 1503.2661 00:51:34.60M 2015-10-04T23:49:34.891Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.360 34.456 1503.2646 00:51:34.79M 2015-10-04T23:49:35.096Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.361 34.456 1503.2664 00:51:35.01M 2015-10-04T23:49:35.301Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.363 34.457 1503.2689 00:51:35.21M 2015-10-04T23:49:35.501Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.362 34.457 1503.2679 00:51:35.41M 2015-10-04T23:49:35.701Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.364 34.458 1503.2705 00:51:35.61M 2015-10-04T23:49:35.931Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.364 34.459 1503.2714 00:51:35.81M 2015-10-04T23:49:36.126Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.364 34.458 1503.2727 00:51:36.03M 2015-10-04T23:49:36.316Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.365 34.459 1503.2732 00:51:36.24M 2015-10-04T23:49:36.516Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.365 34.459 1503.2731 00:51:36.43M 2015-10-04T23:49:36.721Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.365 34.459 1503.2729 00:51:36.62M 2015-10-04T23:49:36.926Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.365 34.459 1503.2723 00:51:36.82M 2015-10-04T23:49:37.126Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.364 34.458 1503.2720 00:51:37.04M 2015-10-04T23:49:37.331Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.364 34.458 1503.2732 00:51:37.24M 2015-10-04T23:49:37.531Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.364 34.458 1503.2738 00:51:37.44M 2015-10-04T23:49:37.736Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.365 34.458 1503.2733 00:51:37.64M 2015-10-04T23:49:37.941Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.365 34.458 1503.2740 00:51:37.84M 2015-10-04T23:49:38.141Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.361 34.455 1503.2706 00:51:38.06M 2015-10-04T23:49:38.346Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.351 34.445 1503.2589 00:51:38.26M 2015-10-04T23:49:38.546Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.351 34.445 1503.2596 00:51:38.46M 2015-10-04T23:49:38.751Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.350 34.444 1503.2595 00:51:38.65M 2015-10-04T23:49:38.951Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.353 34.447 1503.2622 00:51:38.85M 2015-10-04T23:49:39.156Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.353 34.447 1503.2623 00:51:39.07M 2015-10-04T23:49:39.361Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.354 34.449 1503.2634 00:51:39.27M 2015-10-04T23:49:39.561Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.356 34.450 1503.2640 00:51:39.47M 2015-10-04T23:49:39.766Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.358 34.452 1503.2662 00:51:39.67M 2015-10-04T23:49:39.966Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.359 34.453 1503.2684 00:51:39.87M 2015-10-04T23:49:40.171Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.360 34.454 1503.2692 00:51:40.09M 2015-10-04T23:49:40.376Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.360 34.454 1503.2692 00:51:40.28M 2015-10-04T23:49:40.596Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.361 34.455 1503.2690 00:51:40.49M 2015-10-04T23:49:40.811Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.361 34.455 1503.2694 00:51:40.70M 2015-10-04T23:49:40.981Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.361 34.455 1503.2692 00:51:40.88M 2015-10-04T23:49:41.186Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.360 34.454 1503.2688 00:51:41.10M 2015-10-04T23:49:41.411Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.359 34.453 1503.2676 00:51:41.30M 2015-10-04T23:49:41.591Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.359 34.453 1503.2676 00:51:41.50M 2015-10-04T23:49:41.796Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.359 34.453 1503.2677 00:51:41.70M 2015-10-04T23:49:42.001Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.360 34.454 1503.2689 00:51:41.90M 2015-10-04T23:49:42.205Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.360 34.454 1503.2698 00:51:42.12M 2015-10-04T23:49:42.406Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.361 34.454 1503.2703 00:51:42.32M 2015-10-04T23:49:42.606Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.361 34.454 1503.2709 00:51:42.52M 2015-10-04T23:49:42.811Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.361 34.455 1503.2719 00:51:42.71M 2015-10-04T23:49:43.016Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.362 34.455 1503.2715 00:51:42.92M 2015-10-04T23:49:43.216Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.361 34.454 1503.2715 00:51:43.13M 2015-10-04T23:49:43.421Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.361 34.454 1503.2712 00:51:43.33M 2015-10-04T23:49:43.621Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.360 34.453 1503.2710 00:51:43.53M 2015-10-04T23:49:43.826Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.360 34.453 1503.2708 00:51:43.73M 2015-10-04T23:49:44.026Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.360 34.453 1503.2705 00:51:43.93M 2015-10-04T23:49:44.231Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.360 34.454 1503.2710 00:51:44.15M 2015-10-04T23:49:44.436Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.361 34.454 1503.2715 00:51:44.34M 2015-10-04T23:49:44.636Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.361 34.454 1503.2719 00:51:44.54M 2015-10-04T23:49:44.841Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.361 34.454 1503.2709 00:51:44.74M 2015-10-04T23:49:45.061Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.360 34.454 1503.2705 00:51:44.94M 2015-10-04T23:49:45.246Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.360 34.454 1503.2704 00:51:45.18M 2015-10-04T23:49:45.451Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.360 34.454 1503.2700 00:51:45.36M 2015-10-04T23:49:45.651Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.360 34.453 1503.2699 00:51:45.56M 2015-10-04T23:49:45.851Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.360 34.453 1503.2692 00:51:45.76M 2015-10-04T23:49:46.056Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.360 34.453 1503.2689 00:51:45.96M 2015-10-04T23:49:46.261Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.360 34.454 1503.2694 00:51:46.18M 2015-10-04T23:49:46.466Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.360 34.454 1503.2693 00:51:46.37M 2015-10-04T23:49:46.666Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.361 34.455 1503.2697 00:51:46.58M 2015-10-04T23:49:46.871Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.362 34.456 1503.2700 00:51:46.77M 2015-10-04T23:49:47.076Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.362 34.456 1503.2703 00:51:46.97M 2015-10-04T23:49:47.281Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.361 34.455 1503.2693 00:51:47.19M 2015-10-04T23:49:47.481Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.361 34.455 1503.2684 00:51:47.39M 2015-10-04T23:49:47.687Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.361 34.455 1503.2682 00:51:47.59M 2015-10-04T23:49:47.894Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.360 34.455 1503.2667 00:51:47.79M 2015-10-04T23:49:48.092Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.360 34.455 1503.2666 00:51:48.01M 2015-10-04T23:49:48.292Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.361 34.455 1503.2673 00:51:48.21M 2015-10-04T23:49:48.497Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.361 34.455 1503.2666 00:51:48.41M 2015-10-04T23:49:48.701Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.361 34.456 1503.2668 00:51:48.61M 2015-10-04T23:49:48.901Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.361 34.456 1503.2670 00:51:48.81M 2015-10-04T23:49:49.101Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.361 34.456 1503.2684 00:51:49.02M 2015-10-04T23:49:49.307Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.362 34.456 1503.2687 00:51:49.22M 2015-10-04T23:49:49.527Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.361 34.456 1503.2687 00:51:49.42M 2015-10-04T23:49:49.712Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.362 34.456 1503.2690 00:51:49.63M 2015-10-04T23:49:49.912Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.362 34.457 1503.2688 00:51:49.82M 2015-10-04T23:49:50.116Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.362 34.457 1503.2682 00:51:50.03M 2015-10-04T23:49:50.331Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.361 34.456 1503.2668 00:51:50.24M 2015-10-04T23:49:50.527Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.361 34.455 1503.2671 00:51:50.44M 2015-10-04T23:49:50.732Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.360 34.455 1503.2672 00:51:50.63M 2015-10-04T23:49:50.932Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.360 34.455 1503.2690 00:51:50.83M 2015-10-04T23:49:51.137Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.360 34.454 1503.2679 00:51:51.05M 2015-10-04T23:49:51.342Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.360 34.454 1503.2684 00:51:51.25M 2015-10-04T23:49:51.542Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.360 34.454 1503.2683 00:51:51.45M 2015-10-04T23:49:51.742Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.360 34.454 1503.2683 00:51:51.65M 2015-10-04T23:49:51.947Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.360 34.454 1503.2678 00:51:51.85M 2015-10-04T23:49:52.152Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.359 34.454 1503.2666 00:51:52.07M 2015-10-04T23:49:52.352Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.360 34.454 1503.2671 00:51:52.27M 2015-10-04T23:49:52.552Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.354 34.449 1503.2621 00:51:52.46M 2015-10-04T23:49:52.757Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.360 34.454 1503.2686 00:51:52.66M 2015-10-04T23:49:52.962Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.361 34.455 1503.2708 00:51:52.86M 2015-10-04T23:49:53.167Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.363 34.457 1503.2734 00:51:53.08M 2015-10-04T23:49:53.367Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.369 34.462 1503.2794 00:51:53.28M 2015-10-04T23:49:53.572Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.369 34.462 1503.2778 00:51:53.48M 2015-10-04T23:49:53.777Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.368 34.462 1503.2778 00:51:53.68M 2015-10-04T23:49:53.992Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.368 34.461 1503.2782 00:51:53.88M 2015-10-04T23:49:54.182Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.368 34.462 1503.2786 00:51:54.11M 2015-10-04T23:49:54.382Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.369 34.462 1503.2784 00:51:54.30M 2015-10-04T23:49:54.587Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.369 34.462 1503.2784 00:51:54.49M 2015-10-04T23:49:54.787Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.368 34.461 1503.2771 00:51:54.70M 2015-10-04T23:49:54.992Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.368 34.461 1503.2783 00:51:54.89M 2015-10-04T23:49:55.192Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.368 34.461 1503.2786 00:51:55.11M 2015-10-04T23:49:55.397Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.368 34.461 1503.2787 00:51:55.31M 2015-10-04T23:49:55.597Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.367 34.460 1503.2776 00:51:55.51M 2015-10-04T23:49:55.802Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.367 34.460 1503.2770 00:51:55.70M 2015-10-04T23:49:56.007Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.366 34.459 1503.2766 00:51:55.91M 2015-10-04T23:49:56.207Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.365 34.458 1503.2756 00:51:56.13M 2015-10-04T23:49:56.412Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.364 34.457 1503.2749 00:51:56.32M 2015-10-04T23:49:56.651Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.364 34.457 1503.2739 00:51:56.52M 2015-10-04T23:49:56.817Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.363 34.456 1503.2734 00:51:56.72M 2015-10-04T23:49:57.022Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.361 34.454 1503.2700 00:51:56.92M 2015-10-04T23:49:57.227Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.360 34.454 1503.2703 00:51:57.14M 2015-10-04T23:49:57.427Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.360 34.453 1503.2690 00:51:57.34M 2015-10-04T23:49:57.632Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.359 34.453 1503.2688 00:51:57.54M 2015-10-04T23:49:57.837Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.359 34.452 1503.2687 00:51:57.74M 2015-10-04T23:49:58.037Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.362 34.455 1503.2715 00:51:57.94M 2015-10-04T23:49:58.251Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.362 34.455 1503.2715 00:51:58.15M 2015-10-04T23:49:58.462Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.362 34.455 1503.2711 00:51:58.36M 2015-10-04T23:49:58.647Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.362 34.455 1503.2712 00:51:58.57M 2015-10-04T23:49:58.852Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.362 34.455 1503.2712 00:51:58.75M 2015-10-04T23:49:59.052Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.363 34.456 1503.2721 00:51:58.95M 2015-10-04T23:49:59.257Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.364 34.457 1503.2727 00:51:59.17M 2015-10-04T23:49:59.457Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.365 34.458 1503.2736 00:51:59.37M 2015-10-04T23:49:59.662Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.364 34.458 1503.2726 00:51:59.57M 2015-10-04T23:49:59.867Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.364 34.458 1503.2723 00:51:59.77M