2015-10-04T23:48:00.077Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.348 34.441 1503.2604 00:49:59.97M 2015-10-04T23:48:00.277Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.348 34.442 1503.2601 00:50:00.19M 2015-10-04T23:48:00.482Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.347 34.441 1503.2592 00:50:00.39M 2015-10-04T23:48:00.687Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.348 34.442 1503.2585 00:50:00.59M 2015-10-04T23:48:00.892Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.348 34.442 1503.2581 00:50:00.79M 2015-10-04T23:48:01.131Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.348 34.442 1503.2578 00:50:01.01M 2015-10-04T23:48:01.297Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.348 34.442 1503.2589 00:50:01.21M 2015-10-04T23:48:01.502Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.346 34.440 1503.2544 00:50:01.41M 2015-10-04T23:48:01.702Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.345 34.439 1503.2543 00:50:01.60M 2015-10-04T23:48:01.907Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.344 34.439 1503.2534 00:50:01.80M 2015-10-04T23:48:02.112Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.344 34.438 1503.2522 00:50:02.02M 2015-10-04T23:48:02.332Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.347 34.442 1503.2559 00:50:02.22M 2015-10-04T23:48:02.517Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.349 34.443 1503.2576 00:50:02.44M 2015-10-04T23:48:02.717Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.350 34.444 1503.2594 00:50:02.62M 2015-10-04T23:48:02.922Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.351 34.444 1503.2600 00:50:02.82M 2015-10-04T23:48:03.122Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.352 34.445 1503.2617 00:50:03.04M 2015-10-04T23:48:03.327Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.353 34.446 1503.2634 00:50:03.24M 2015-10-04T23:48:03.527Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.353 34.446 1503.2648 00:50:03.43M 2015-10-04T23:48:03.734Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.354 34.447 1503.2659 00:50:03.63M 2015-10-04T23:48:03.937Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.354 34.447 1503.2659 00:50:03.83M 2015-10-04T23:48:04.137Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.353 34.446 1503.2653 00:50:04.05M 2015-10-04T23:48:04.342Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.354 34.447 1503.2648 00:50:04.25M 2015-10-04T23:48:04.542Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.354 34.447 1503.2653 00:50:04.45M 2015-10-04T23:48:04.747Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.354 34.448 1503.2649 00:50:04.65M 2015-10-04T23:48:04.952Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.355 34.448 1503.2653 00:50:04.85M 2015-10-04T23:48:05.152Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.355 34.449 1503.2662 00:50:05.07M 2015-10-04T23:48:05.357Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.356 34.449 1503.2675 00:50:05.27M 2015-10-04T23:48:05.562Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.356 34.449 1503.2668 00:50:05.46M 2015-10-04T23:48:05.767Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.356 34.449 1503.2668 00:50:05.66M 2015-10-04T23:48:05.967Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.357 34.450 1503.2664 00:50:05.87M 2015-10-04T23:48:06.167Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.357 34.450 1503.2665 00:50:06.08M 2015-10-04T23:48:06.374Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.357 34.451 1503.2657 00:50:06.28M 2015-10-04T23:48:06.577Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.358 34.452 1503.2666 00:50:06.48M 2015-10-04T23:48:06.792Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.359 34.453 1503.2675 00:50:06.68M 2015-10-04T23:48:06.977Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.359 34.453 1503.2684 00:50:06.89M 2015-10-04T23:48:07.187Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.365 34.458 1503.2750 00:50:07.10M 2015-10-04T23:48:07.387Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.366 34.459 1503.2755 00:50:07.30M 2015-10-04T23:48:07.592Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.366 34.460 1503.2755 00:50:07.50M 2015-10-04T23:48:07.792Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.366 34.460 1503.2753 00:50:07.69M 2015-10-04T23:48:07.997Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.366 34.460 1503.2745 00:50:07.89M 2015-10-04T23:48:08.202Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.365 34.459 1503.2734 00:50:08.11M 2015-10-04T23:48:08.402Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.365 34.460 1503.2733 00:50:08.31M 2015-10-04T23:48:08.602Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.357 34.452 1503.2638 00:50:08.51M 2015-10-04T23:48:08.812Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.356 34.451 1503.2616 00:50:08.71M 2015-10-04T23:48:09.014Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.354 34.449 1503.2585 00:50:08.91M 2015-10-04T23:48:09.214Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.351 34.447 1503.2554 00:50:09.13M 2015-10-04T23:48:09.417Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.351 34.447 1503.2559 00:50:09.32M 2015-10-04T23:48:09.622Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.350 34.446 1503.2550 00:50:09.52M 2015-10-04T23:48:09.827Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.350 34.446 1503.2545 00:50:09.72M 2015-10-04T23:48:10.027Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.349 34.446 1503.2526 00:50:09.92M 2015-10-04T23:48:10.232Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.352 34.449 1503.2552 00:50:10.14M 2015-10-04T23:48:10.432Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.352 34.449 1503.2560 00:50:10.34M 2015-10-04T23:48:10.637Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.352 34.448 1503.2557 00:50:10.54M 2015-10-04T23:48:10.837Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.353 34.449 1503.2562 00:50:10.74M 2015-10-04T23:48:11.042Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.353 34.449 1503.2570 00:50:10.94M 2015-10-04T23:48:11.262Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.353 34.449 1503.2581 00:50:11.16M 2015-10-04T23:48:11.447Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.353 34.449 1503.2593 00:50:11.37M 2015-10-04T23:48:11.654Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.354 34.449 1503.2601 00:50:11.55M 2015-10-04T23:48:11.854Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.353 34.448 1503.2594 00:50:11.75M 2015-10-04T23:48:12.057Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.353 34.448 1503.2596 00:50:11.95M 2015-10-04T23:48:12.262Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.352 34.447 1503.2595 00:50:12.17M 2015-10-04T23:48:12.462Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.351 34.446 1503.2595 00:50:12.37M 2015-10-04T23:48:12.667Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.350 34.445 1503.2581 00:50:12.57M 2015-10-04T23:48:12.867Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.349 34.444 1503.2572 00:50:12.77M 2015-10-04T23:48:13.072Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.348 34.443 1503.2561 00:50:12.97M 2015-10-04T23:48:13.277Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.347 34.441 1503.2554 00:50:13.19M 2015-10-04T23:48:13.477Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.347 34.441 1503.2554 00:50:13.38M 2015-10-04T23:48:13.683Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.352 34.446 1503.2625 00:50:13.58M 2015-10-04T23:48:13.891Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.353 34.447 1503.2649 00:50:13.78M 2015-10-04T23:48:14.087Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.352 34.445 1503.2640 00:50:14.00M 2015-10-04T23:48:14.294Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.351 34.445 1503.2592 00:50:14.20M 2015-10-04T23:48:14.494Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.352 34.446 1503.2593 00:50:14.40M 2015-10-04T23:48:14.697Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.352 34.447 1503.2607 00:50:14.60M 2015-10-04T23:48:14.897Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.353 34.448 1503.2616 00:50:14.80M 2015-10-04T23:48:15.102Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.354 34.448 1503.2617 00:50:15.02M 2015-10-04T23:48:15.302Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.354 34.449 1503.2615 00:50:15.22M 2015-10-04T23:48:15.507Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.354 34.449 1503.2606 00:50:15.41M 2015-10-04T23:48:15.735Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.354 34.449 1503.2604 00:50:15.61M 2015-10-04T23:48:15.917Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.355 34.450 1503.2610 00:50:15.83M 2015-10-04T23:48:16.117Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.354 34.449 1503.2612 00:50:16.03M 2015-10-04T23:48:16.323Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.353 34.448 1503.2606 00:50:16.23M 2015-10-04T23:48:16.527Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.353 34.447 1503.2599 00:50:16.43M 2015-10-04T23:48:16.727Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.352 34.447 1503.2601 00:50:16.63M 2015-10-04T23:48:16.937Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.353 34.448 1503.2611 00:50:16.83M 2015-10-04T23:48:17.134Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.355 34.449 1503.2627 00:50:17.05M 2015-10-04T23:48:17.371Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.354 34.448 1503.2628 00:50:17.24M 2015-10-04T23:48:17.538Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.353 34.447 1503.2632 00:50:17.44M 2015-10-04T23:48:17.743Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.353 34.447 1503.2642 00:50:17.64M 2015-10-04T23:48:17.947Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.353 34.447 1503.2645 00:50:17.84M 2015-10-04T23:48:18.148Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.357 34.450 1503.2673 00:50:18.06M 2015-10-04T23:48:18.353Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.357 34.451 1503.2677 00:50:18.26M 2015-10-04T23:48:18.553Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.357 34.451 1503.2682 00:50:18.46M 2015-10-04T23:48:18.753Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.357 34.450 1503.2672 00:50:18.66M 2015-10-04T23:48:18.963Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.357 34.450 1503.2676 00:50:18.85M 2015-10-04T23:48:19.163Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.356 34.449 1503.2670 00:50:19.08M 2015-10-04T23:48:19.368Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.355 34.448 1503.2660 00:50:19.27M 2015-10-04T23:48:19.568Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.350 34.443 1503.2595 00:50:19.47M 2015-10-04T23:48:19.774Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.350 34.443 1503.2600 00:50:19.67M 2015-10-04T23:48:19.978Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.350 34.443 1503.2594 00:50:19.87M 2015-10-04T23:48:20.198Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.351 34.444 1503.2598 00:50:20.09M 2015-10-04T23:48:20.383Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.354 34.448 1503.2631 00:50:20.31M 2015-10-04T23:48:20.588Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.355 34.449 1503.2627 00:50:20.49M 2015-10-04T23:48:20.788Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.350 34.446 1503.2572 00:50:20.69M 2015-10-04T23:48:20.993Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.350 34.445 1503.2556 00:50:20.89M 2015-10-04T23:48:21.198Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.349 34.444 1503.2549 00:50:21.11M 2015-10-04T23:48:21.398Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.352 34.447 1503.2576 00:50:21.31M 2015-10-04T23:48:21.603Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.352 34.447 1503.2570 00:50:21.50M 2015-10-04T23:48:21.803Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.351 34.447 1503.2568 00:50:21.71M 2015-10-04T23:48:22.008Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.351 34.447 1503.2566 00:50:21.90M 2015-10-04T23:48:22.208Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.352 34.447 1503.2559 00:50:22.12M 2015-10-04T23:48:22.414Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.357 34.452 1503.2626 00:50:22.32M 2015-10-04T23:48:22.613Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.357 34.452 1503.2627 00:50:22.52M 2015-10-04T23:48:22.818Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.357 34.453 1503.2622 00:50:22.72M 2015-10-04T23:48:23.023Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.353 34.449 1503.2578 00:50:22.92M 2015-10-04T23:48:23.223Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.352 34.448 1503.2579 00:50:23.14M 2015-10-04T23:48:23.428Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.352 34.447 1503.2576 00:50:23.34M 2015-10-04T23:48:23.628Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.351 34.446 1503.2568 00:50:23.53M 2015-10-04T23:48:23.833Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.350 34.445 1503.2556 00:50:23.73M 2015-10-04T23:48:24.038Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.357 34.452 1503.2634 00:50:23.93M 2015-10-04T23:48:24.251Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.358 34.453 1503.2645 00:50:24.15M 2015-10-04T23:48:24.443Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.359 34.453 1503.2660 00:50:24.35M 2015-10-04T23:48:24.663Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.359 34.454 1503.2667 00:50:24.55M 2015-10-04T23:48:24.848Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.360 34.455 1503.2672 00:50:24.76M 2015-10-04T23:48:25.054Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.361 34.456 1503.2682 00:50:24.95M 2015-10-04T23:48:25.258Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.358 34.452 1503.2653 00:50:25.17M 2015-10-04T23:48:25.458Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.357 34.452 1503.2639 00:50:25.37M 2015-10-04T23:48:25.658Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.357 34.452 1503.2640 00:50:25.56M 2015-10-04T23:48:25.863Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.356 34.451 1503.2639 00:50:25.76M 2015-10-04T23:48:26.068Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.356 34.451 1503.2637 00:50:25.96M 2015-10-04T23:48:26.268Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.356 34.451 1503.2638 00:50:26.18M 2015-10-04T23:48:26.473Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.356 34.450 1503.2633 00:50:26.38M 2015-10-04T23:48:26.678Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.355 34.449 1503.2627 00:50:26.58M 2015-10-04T23:48:26.878Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.355 34.450 1503.2627 00:50:26.78M 2015-10-04T23:48:27.083Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.355 34.449 1503.2629 00:50:27.00M 2015-10-04T23:48:27.288Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.355 34.449 1503.2637 00:50:27.19M 2015-10-04T23:48:27.488Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.347 34.441 1503.2548 00:50:27.40M 2015-10-04T23:48:27.693Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.347 34.441 1503.2550 00:50:27.60M 2015-10-04T23:48:27.932Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.348 34.442 1503.2576 00:50:27.79M 2015-10-04T23:48:28.098Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.350 34.443 1503.2603 00:50:28.01M 2015-10-04T23:48:28.298Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.353 34.446 1503.2638 00:50:28.21M 2015-10-04T23:48:28.503Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.352 34.446 1503.2635 00:50:28.41M 2015-10-04T23:48:28.708Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.351 34.444 1503.2629 00:50:28.61M 2015-10-04T23:48:28.908Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.349 34.443 1503.2609 00:50:28.81M 2015-10-04T23:48:29.128Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.348 34.441 1503.2596 00:50:29.03M 2015-10-04T23:48:29.313Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.340 34.433 1503.2507 00:50:29.24M 2015-10-04T23:48:29.518Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.344 34.437 1503.2563 00:50:29.42M 2015-10-04T23:48:29.718Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.345 34.438 1503.2572 00:50:29.62M 2015-10-04T23:48:29.923Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.345 34.438 1503.2574 00:50:29.82M 2015-10-04T23:48:30.128Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.345 34.438 1503.2565 00:50:30.04M 2015-10-04T23:48:30.328Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.344 34.438 1503.2551 00:50:30.24M 2015-10-04T23:48:30.533Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.344 34.437 1503.2539 00:50:30.44M 2015-10-04T23:48:30.740Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.343 34.437 1503.2524 00:50:30.64M 2015-10-04T23:48:30.938Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.342 34.436 1503.2517 00:50:30.84M 2015-10-04T23:48:31.143Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.349 34.442 1503.2593 00:50:31.06M 2015-10-04T23:48:31.343Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.350 34.443 1503.2611 00:50:31.25M 2015-10-04T23:48:31.548Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.353 34.446 1503.2650 00:50:31.45M 2015-10-04T23:48:31.748Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.359 34.451 1503.2716 00:50:31.65M 2015-10-04T23:48:31.953Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.360 34.452 1503.2726 00:50:31.85M 2015-10-04T23:48:32.158Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.360 34.453 1503.2722 00:50:32.07M 2015-10-04T23:48:32.358Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.361 34.453 1503.2725 00:50:32.27M 2015-10-04T23:48:32.571Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.361 34.454 1503.2726 00:50:32.47M 2015-10-04T23:48:32.763Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.361 34.454 1503.2731 00:50:32.67M 2015-10-04T23:48:32.969Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.361 34.454 1503.2727 00:50:32.87M 2015-10-04T23:48:33.173Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.361 34.453 1503.2721 00:50:33.08M 2015-10-04T23:48:33.375Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.360 34.452 1503.2705 00:50:33.28M 2015-10-04T23:48:33.598Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.358 34.451 1503.2684 00:50:33.48M 2015-10-04T23:48:33.779Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.357 34.450 1503.2660 00:50:33.70M 2015-10-04T23:48:33.983Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.356 34.450 1503.2645 00:50:33.88M 2015-10-04T23:48:34.188Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.355 34.450 1503.2632 00:50:34.10M 2015-10-04T23:48:34.388Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.355 34.449 1503.2622 00:50:34.30M 2015-10-04T23:48:34.593Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.354 34.449 1503.2625 00:50:34.50M 2015-10-04T23:48:34.798Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.353 34.448 1503.2607 00:50:34.70M 2015-10-04T23:48:34.998Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.353 34.447 1503.2592 00:50:34.90M 2015-10-04T23:48:35.211Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.352 34.447 1503.2594 00:50:35.12M 2015-10-04T23:48:35.408Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.351 34.446 1503.2589 00:50:35.32M 2015-10-04T23:48:35.608Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.351 34.446 1503.2581 00:50:35.51M 2015-10-04T23:48:35.813Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.347 34.442 1503.2532 00:50:35.71M 2015-10-04T23:48:36.018Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.348 34.444 1503.2556 00:50:35.91M 2015-10-04T23:48:36.218Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.349 34.444 1503.2560 00:50:36.13M 2015-10-04T23:48:36.418Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.349 34.444 1503.2567 00:50:36.33M 2015-10-04T23:48:36.623Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.351 34.446 1503.2572 00:50:36.53M 2015-10-04T23:48:36.828Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.352 34.446 1503.2588 00:50:36.73M 2015-10-04T23:48:37.028Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.353 34.448 1503.2590 00:50:36.93M 2015-10-04T23:48:37.233Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.353 34.448 1503.2594 00:50:37.15M 2015-10-04T23:48:37.438Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.354 34.449 1503.2606 00:50:37.35M 2015-10-04T23:48:37.638Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.355 34.450 1503.2607 00:50:37.54M 2015-10-04T23:48:37.844Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.356 34.451 1503.2620 00:50:37.74M 2015-10-04T23:48:38.064Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.356 34.451 1503.2632 00:50:37.94M 2015-10-04T23:48:38.249Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.357 34.452 1503.2640 00:50:38.18M 2015-10-04T23:48:38.454Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.357 34.452 1503.2642 00:50:38.36M 2015-10-04T23:48:38.655Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.357 34.452 1503.2643 00:50:38.56M 2015-10-04T23:48:38.858Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.358 34.453 1503.2651 00:50:38.76M 2015-10-04T23:48:39.058Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.358 34.453 1503.2646 00:50:38.96M 2015-10-04T23:48:39.264Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.359 34.451 1503.2729 00:50:39.17M 2015-10-04T23:48:39.463Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.360 34.451 1503.2743 00:50:39.37M 2015-10-04T23:48:39.668Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.360 34.452 1503.2751 00:50:39.57M 2015-10-04T23:48:39.874Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.361 34.453 1503.2761 00:50:39.77M 2015-10-04T23:48:40.078Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.362 34.453 1503.2770 00:50:39.97M 2015-10-04T23:48:40.279Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.362 34.453 1503.2778 00:50:40.19M 2015-10-04T23:48:40.479Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.362 34.453 1503.2781 00:50:40.39M 2015-10-04T23:48:40.684Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.362 34.452 1503.2778 00:50:40.59M 2015-10-04T23:48:40.889Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.361 34.452 1503.2762 00:50:40.79M 2015-10-04T23:48:41.094Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.361 34.452 1503.2754 00:50:41.01M 2015-10-04T23:48:41.296Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.360 34.452 1503.2753 00:50:41.21M 2015-10-04T23:48:41.494Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.360 34.452 1503.2737 00:50:41.40M 2015-10-04T23:48:41.699Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.360 34.452 1503.2733 00:50:41.60M 2015-10-04T23:48:41.904Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.359 34.451 1503.2715 00:50:41.80M 2015-10-04T23:48:42.104Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.359 34.452 1503.2714 00:50:42.02M 2015-10-04T23:48:42.309Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.359 34.452 1503.2705 00:50:42.22M 2015-10-04T23:48:42.529Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.361 34.454 1503.2722 00:50:42.42M 2015-10-04T23:48:42.714Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.362 34.455 1503.2727 00:50:42.63M 2015-10-04T23:48:42.919Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.362 34.455 1503.2727 00:50:42.82M 2015-10-04T23:48:43.119Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.363 34.456 1503.2727 00:50:43.04M 2015-10-04T23:48:43.324Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.364 34.457 1503.2737 00:50:43.23M 2015-10-04T23:48:43.529Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.365 34.458 1503.2758 00:50:43.43M 2015-10-04T23:48:43.729Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.364 34.457 1503.2737 00:50:43.63M 2015-10-04T23:48:43.937Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.363 34.457 1503.2729 00:50:43.83M 2015-10-04T23:48:44.134Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.364 34.458 1503.2726 00:50:44.05M 2015-10-04T23:48:44.344Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.363 34.457 1503.2719 00:50:44.25M 2015-10-04T23:48:44.544Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.363 34.457 1503.2715 00:50:44.45M 2015-10-04T23:48:44.744Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.363 34.457 1503.2704 00:50:44.65M 2015-10-04T23:48:44.949Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.362 34.456 1503.2690 00:50:44.85M 2015-10-04T23:48:45.149Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.365 34.459 1503.2736 00:50:45.07M 2015-10-04T23:48:45.354Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.366 34.460 1503.2756 00:50:45.26M 2015-10-04T23:48:45.559Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.367 34.460 1503.2770 00:50:45.46M 2015-10-04T23:48:45.759Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.367 34.460 1503.2767 00:50:45.66M 2015-10-04T23:48:45.964Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.368 34.461 1503.2775 00:50:45.86M 2015-10-04T23:48:46.169Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.368 34.461 1503.2778 00:50:46.08M 2015-10-04T23:48:46.369Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.369 34.462 1503.2781 00:50:46.28M 2015-10-04T23:48:46.569Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.370 34.463 1503.2798 00:50:46.48M 2015-10-04T23:48:46.774Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.370 34.463 1503.2800 00:50:46.67M 2015-10-04T23:48:46.994Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.370 34.463 1503.2799 00:50:46.88M 2015-10-04T23:48:47.179Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.369 34.462 1503.2798 00:50:47.11M 2015-10-04T23:48:47.384Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.369 34.462 1503.2802 00:50:47.29M 2015-10-04T23:48:47.589Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.369 34.462 1503.2798 00:50:47.49M 2015-10-04T23:48:47.789Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.369 34.461 1503.2795 00:50:47.69M 2015-10-04T23:48:47.994Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.368 34.461 1503.2800 00:50:47.89M 2015-10-04T23:48:48.194Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.368 34.460 1503.2784 00:50:48.11M 2015-10-04T23:48:48.399Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.366 34.460 1503.2766 00:50:48.31M 2015-10-04T23:48:48.604Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.365 34.459 1503.2747 00:50:48.51M 2015-10-04T23:48:48.804Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.365 34.458 1503.2740 00:50:48.71M 2015-10-04T23:48:49.009Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.369 34.462 1503.2783 00:50:48.90M 2015-10-04T23:48:49.209Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.369 34.463 1503.2784 00:50:49.12M 2015-10-04T23:48:49.414Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.369 34.462 1503.2787 00:50:49.32M 2015-10-04T23:48:49.619Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.370 34.463 1503.2797 00:50:49.52M 2015-10-04T23:48:49.819Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.370 34.463 1503.2794 00:50:49.72M 2015-10-04T23:48:50.024Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.370 34.463 1503.2789 00:50:49.92M 2015-10-04T23:48:50.224Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.369 34.462 1503.2784 00:50:50.14M 2015-10-04T23:48:50.429Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.362 34.455 1503.2709 00:50:50.34M 2015-10-04T23:48:50.634Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.454 1503.2701 00:50:50.54M 2015-10-04T23:48:50.839Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.365 34.458 1503.2753 00:50:50.74M 2015-10-04T23:48:51.039Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.365 34.459 1503.2753 00:50:50.94M 2015-10-04T23:48:51.239Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.365 34.458 1503.2765 00:50:51.15M 2015-10-04T23:48:51.459Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.366 34.458 1503.2771 00:50:51.35M 2015-10-04T23:48:51.644Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.365 34.458 1503.2771 00:50:51.57M 2015-10-04T23:48:51.849Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.365 34.458 1503.2761 00:50:51.75M 2015-10-04T23:48:52.054Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.365 34.458 1503.2755 00:50:51.95M 2015-10-04T23:48:52.254Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.365 34.457 1503.2756 00:50:52.17M 2015-10-04T23:48:52.459Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.364 34.456 1503.2751 00:50:52.37M 2015-10-04T23:48:52.664Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.363 34.455 1503.2755 00:50:52.57M 2015-10-04T23:48:52.864Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.362 34.454 1503.2749 00:50:52.77M 2015-10-04T23:48:53.092Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.361 34.454 1503.2732 00:50:52.96M 2015-10-04T23:48:53.269Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.361 34.454 1503.2723 00:50:53.18M 2015-10-04T23:48:53.474Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.361 34.454 1503.2719 00:50:53.38M 2015-10-04T23:48:53.679Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.360 34.453 1503.2709 00:50:53.58M 2015-10-04T23:48:53.879Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.359 34.452 1503.2699 00:50:53.78M 2015-10-04T23:48:54.084Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.358 34.451 1503.2688 00:50:54.00M 2015-10-04T23:48:54.284Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.358 34.451 1503.2672 00:50:54.20M 2015-10-04T23:48:54.489Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.357 34.451 1503.2660 00:50:54.40M 2015-10-04T23:48:54.694Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.357 34.451 1503.2661 00:50:54.60M 2015-10-04T23:48:54.894Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.358 34.452 1503.2666 00:50:54.80M 2015-10-04T23:48:55.094Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.358 34.452 1503.2671 00:50:55.01M 2015-10-04T23:48:55.299Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.359 34.453 1503.2678 00:50:55.21M 2015-10-04T23:48:55.504Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.360 34.453 1503.2689 00:50:55.41M 2015-10-04T23:48:55.709Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.360 34.454 1503.2688 00:50:55.61M 2015-10-04T23:48:55.929Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.362 34.455 1503.2701 00:50:55.81M 2015-10-04T23:48:56.114Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.362 34.455 1503.2716 00:50:56.05M 2015-10-04T23:48:56.319Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.359 34.452 1503.2694 00:50:56.23M 2015-10-04T23:48:56.519Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.358 34.452 1503.2689 00:50:56.43M 2015-10-04T23:48:56.719Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.358 34.451 1503.2679 00:50:56.62M 2015-10-04T23:48:56.924Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.358 34.451 1503.2668 00:50:56.82M 2015-10-04T23:48:57.129Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.357 34.450 1503.2664 00:50:57.04M 2015-10-04T23:48:57.371Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.357 34.450 1503.2668 00:50:57.24M 2015-10-04T23:48:57.534Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.356 34.449 1503.2657 00:50:57.44M 2015-10-04T23:48:57.739Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.355 34.449 1503.2654 00:50:57.64M 2015-10-04T23:48:57.940Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.356 34.449 1503.2662 00:50:57.84M 2015-10-04T23:48:58.144Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.357 34.450 1503.2672 00:50:58.06M 2015-10-04T23:48:58.344Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.358 34.451 1503.2683 00:50:58.26M 2015-10-04T23:48:58.549Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.359 34.452 1503.2689 00:50:58.46M 2015-10-04T23:48:58.754Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.359 34.452 1503.2690 00:50:58.66M 2015-10-04T23:48:58.954Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.360 34.453 1503.2695 00:50:58.85M 2015-10-04T23:48:59.159Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.360 34.453 1503.2701 00:50:59.07M 2015-10-04T23:48:59.364Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.360 34.454 1503.2704 00:50:59.27M 2015-10-04T23:48:59.564Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.367 34.460 1503.2769 00:50:59.47M 2015-10-04T23:48:59.769Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.367 34.460 1503.2777 00:50:59.67M 2015-10-04T23:48:59.969Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.367 34.460 1503.2780 00:50:59.87M