2015-10-04T23:47:00.184Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.353 34.448 1503.2605 00:49:00.10M 2015-10-04T23:47:00.389Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.353 34.448 1503.2614 00:49:00.29M 2015-10-04T23:47:00.589Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.353 34.447 1503.2614 00:49:00.49M 2015-10-04T23:47:00.794Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.353 34.447 1503.2614 00:49:00.69M 2015-10-04T23:47:00.999Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.354 34.448 1503.2625 00:49:00.89M 2015-10-04T23:47:01.199Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.346 34.441 1503.2549 00:49:01.11M 2015-10-04T23:47:01.404Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.345 34.440 1503.2538 00:49:01.31M 2015-10-04T23:47:01.604Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.344 34.438 1503.2527 00:49:01.51M 2015-10-04T23:47:01.809Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.342 34.437 1503.2517 00:49:01.71M 2015-10-04T23:47:02.009Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.342 34.436 1503.2510 00:49:01.90M 2015-10-04T23:47:02.214Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.343 34.437 1503.2520 00:49:02.12M 2015-10-04T23:47:02.419Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.343 34.437 1503.2516 00:49:02.32M 2015-10-04T23:47:02.624Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.343 34.438 1503.2516 00:49:02.52M 2015-10-04T23:47:02.869Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.344 34.439 1503.2529 00:49:02.72M 2015-10-04T23:47:03.029Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.345 34.439 1503.2529 00:49:02.96M 2015-10-04T23:47:03.229Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.345 34.440 1503.2528 00:49:03.14M 2015-10-04T23:47:03.434Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.345 34.440 1503.2518 00:49:03.34M 2015-10-04T23:47:03.639Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.345 34.441 1503.2516 00:49:03.54M 2015-10-04T23:47:03.839Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.346 34.441 1503.2524 00:49:03.74M 2015-10-04T23:47:04.044Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.347 34.442 1503.2535 00:49:03.94M 2015-10-04T23:47:04.264Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.348 34.443 1503.2538 00:49:04.15M 2015-10-04T23:47:04.449Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.349 34.444 1503.2554 00:49:04.37M 2015-10-04T23:47:04.654Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.350 34.446 1503.2561 00:49:04.55M 2015-10-04T23:47:04.854Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.352 34.448 1503.2579 00:49:04.75M 2015-10-04T23:47:05.059Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.353 34.449 1503.2576 00:49:04.95M 2015-10-04T23:47:05.264Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.353 34.449 1503.2572 00:49:05.17M 2015-10-04T23:47:05.464Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.353 34.448 1503.2570 00:49:05.37M 2015-10-04T23:47:05.669Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.352 34.448 1503.2574 00:49:05.57M 2015-10-04T23:47:05.869Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.352 34.448 1503.2578 00:49:05.77M 2015-10-04T23:47:06.074Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.352 34.447 1503.2566 00:49:05.97M 2015-10-04T23:47:06.291Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.351 34.446 1503.2566 00:49:06.18M 2015-10-04T23:47:06.479Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.350 34.445 1503.2565 00:49:06.38M 2015-10-04T23:47:06.684Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.350 34.445 1503.2560 00:49:06.58M 2015-10-04T23:47:06.884Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.350 34.445 1503.2560 00:49:06.78M 2015-10-04T23:47:07.089Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.349 34.445 1503.2565 00:49:07.00M 2015-10-04T23:47:07.290Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.349 34.445 1503.2557 00:49:07.20M 2015-10-04T23:47:07.495Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.349 34.444 1503.2560 00:49:07.40M 2015-10-04T23:47:07.700Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.349 34.444 1503.2560 00:49:07.60M 2015-10-04T23:47:07.945Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.349 34.444 1503.2560 00:49:07.80M 2015-10-04T23:47:08.105Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.349 34.444 1503.2559 00:49:08.06M 2015-10-04T23:47:08.309Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.353 34.447 1503.2614 00:49:08.22M 2015-10-04T23:47:08.504Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.349 34.444 1503.2577 00:49:08.41M 2015-10-04T23:47:08.730Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.349 34.443 1503.2572 00:49:08.61M 2015-10-04T23:47:08.914Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.348 34.442 1503.2555 00:49:08.83M 2015-10-04T23:47:09.120Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.347 34.442 1503.2544 00:49:09.03M 2015-10-04T23:47:09.325Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.346 34.441 1503.2535 00:49:09.23M 2015-10-04T23:47:09.525Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.346 34.441 1503.2537 00:49:09.43M 2015-10-04T23:47:09.730Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.346 34.440 1503.2533 00:49:09.63M 2015-10-04T23:47:09.930Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.345 34.440 1503.2534 00:49:09.83M 2015-10-04T23:47:10.135Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.346 34.441 1503.2533 00:49:10.05M 2015-10-04T23:47:10.340Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.347 34.441 1503.2537 00:49:10.25M 2015-10-04T23:47:10.553Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.347 34.442 1503.2545 00:49:10.44M 2015-10-04T23:47:10.745Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.347 34.442 1503.2557 00:49:10.64M 2015-10-04T23:47:10.958Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.348 34.442 1503.2560 00:49:10.84M 2015-10-04T23:47:11.150Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.348 34.443 1503.2561 00:49:11.06M 2015-10-04T23:47:11.350Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.349 34.443 1503.2567 00:49:11.26M 2015-10-04T23:47:11.555Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.350 34.444 1503.2573 00:49:11.46M 2015-10-04T23:47:11.760Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.350 34.445 1503.2565 00:49:11.66M 2015-10-04T23:47:11.960Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.350 34.445 1503.2573 00:49:11.86M 2015-10-04T23:47:12.165Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.351 34.445 1503.2583 00:49:12.07M 2015-10-04T23:47:12.370Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.351 34.445 1503.2594 00:49:12.27M 2015-10-04T23:47:12.570Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.351 34.445 1503.2590 00:49:12.47M 2015-10-04T23:47:12.770Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.351 34.446 1503.2589 00:49:12.67M 2015-10-04T23:47:13.011Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.352 34.446 1503.2594 00:49:12.87M 2015-10-04T23:47:13.195Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.352 34.447 1503.2600 00:49:13.09M 2015-10-04T23:47:13.385Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.352 34.447 1503.2603 00:49:13.31M 2015-10-04T23:47:13.585Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.353 34.448 1503.2601 00:49:13.49M 2015-10-04T23:47:13.790Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.349 34.444 1503.2546 00:49:13.69M 2015-10-04T23:47:13.990Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.348 34.444 1503.2542 00:49:13.88M 2015-10-04T23:47:14.195Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.348 34.443 1503.2534 00:49:14.10M 2015-10-04T23:47:14.400Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.347 34.443 1503.2522 00:49:14.30M 2015-10-04T23:47:14.600Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.347 34.443 1503.2523 00:49:14.50M 2015-10-04T23:47:14.805Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.346 34.442 1503.2518 00:49:14.70M 2015-10-04T23:47:15.010Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.346 34.442 1503.2509 00:49:14.90M 2015-10-04T23:47:15.210Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.346 34.442 1503.2501 00:49:15.12M 2015-10-04T23:47:15.415Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.346 34.443 1503.2501 00:49:15.32M 2015-10-04T23:47:15.620Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.347 34.444 1503.2505 00:49:15.52M 2015-10-04T23:47:15.820Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.347 34.444 1503.2506 00:49:15.72M 2015-10-04T23:47:16.025Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.348 34.445 1503.2505 00:49:15.92M 2015-10-04T23:47:16.225Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.348 34.445 1503.2501 00:49:16.14M 2015-10-04T23:47:16.430Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.348 34.445 1503.2507 00:49:16.33M 2015-10-04T23:47:16.630Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.348 34.445 1503.2515 00:49:16.53M 2015-10-04T23:47:16.835Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.348 34.444 1503.2512 00:49:16.73M 2015-10-04T23:47:17.051Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.350 34.446 1503.2533 00:49:16.93M 2015-10-04T23:47:17.240Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.349 34.446 1503.2538 00:49:17.15M 2015-10-04T23:47:17.445Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.349 34.445 1503.2532 00:49:17.35M 2015-10-04T23:47:17.665Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.348 34.444 1503.2527 00:49:17.55M 2015-10-04T23:47:17.850Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.349 34.444 1503.2542 00:49:17.76M 2015-10-04T23:47:18.100Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.348 34.444 1503.2539 00:49:17.95M 2015-10-04T23:47:18.255Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.347 34.442 1503.2542 00:49:18.21M 2015-10-04T23:47:18.460Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.346 34.442 1503.2531 00:49:18.36M 2015-10-04T23:47:18.660Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.345 34.440 1503.2532 00:49:18.56M 2015-10-04T23:47:18.865Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.345 34.440 1503.2524 00:49:18.76M 2015-10-04T23:47:19.065Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.348 34.442 1503.2557 00:49:18.96M 2015-10-04T23:47:19.270Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.348 34.443 1503.2566 00:49:19.18M 2015-10-04T23:47:19.470Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.349 34.444 1503.2576 00:49:19.38M 2015-10-04T23:47:19.675Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.351 34.445 1503.2594 00:49:19.57M 2015-10-04T23:47:19.880Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.355 34.449 1503.2642 00:49:19.77M 2015-10-04T23:47:20.080Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.355 34.449 1503.2637 00:49:20.00M 2015-10-04T23:47:20.285Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.355 34.449 1503.2633 00:49:20.19M 2015-10-04T23:47:20.490Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.347 34.442 1503.2551 00:49:20.39M 2015-10-04T23:47:20.690Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.346 34.441 1503.2544 00:49:20.59M 2015-10-04T23:47:20.896Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.346 34.440 1503.2539 00:49:20.79M 2015-10-04T23:47:21.100Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.345 34.440 1503.2528 00:49:21.01M 2015-10-04T23:47:21.295Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.344 34.439 1503.2516 00:49:21.21M 2015-10-04T23:47:21.505Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.344 34.439 1503.2506 00:49:21.40M 2015-10-04T23:47:21.705Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.343 34.439 1503.2493 00:49:21.61M 2015-10-04T23:47:21.910Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.343 34.439 1503.2495 00:49:21.81M 2015-10-04T23:47:22.130Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.343 34.438 1503.2496 00:49:22.02M 2015-10-04T23:47:22.315Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.343 34.438 1503.2501 00:49:22.24M 2015-10-04T23:47:22.520Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.343 34.438 1503.2506 00:49:22.42M 2015-10-04T23:47:22.720Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.343 34.438 1503.2513 00:49:22.62M 2015-10-04T23:47:22.925Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.343 34.438 1503.2510 00:49:22.82M 2015-10-04T23:47:23.175Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.344 34.438 1503.2521 00:49:23.04M 2015-10-04T23:47:23.325Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.344 34.438 1503.2522 00:49:23.28M 2015-10-04T23:47:23.530Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.343 34.438 1503.2517 00:49:23.43M 2015-10-04T23:47:23.735Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.344 34.438 1503.2531 00:49:23.64M 2015-10-04T23:47:23.940Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.344 34.438 1503.2534 00:49:23.83M 2015-10-04T23:47:24.140Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.344 34.438 1503.2540 00:49:24.05M 2015-10-04T23:47:24.345Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.344 34.438 1503.2540 00:49:24.25M 2015-10-04T23:47:24.545Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.343 34.437 1503.2542 00:49:24.45M 2015-10-04T23:47:24.750Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.343 34.437 1503.2540 00:49:24.65M 2015-10-04T23:47:24.955Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.345 34.439 1503.2557 00:49:24.85M 2015-10-04T23:47:25.155Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.345 34.440 1503.2554 00:49:25.07M 2015-10-04T23:47:25.360Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.345 34.439 1503.2549 00:49:25.27M 2015-10-04T23:47:25.565Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.345 34.440 1503.2550 00:49:25.47M 2015-10-04T23:47:25.765Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.346 34.440 1503.2546 00:49:25.67M 2015-10-04T23:47:25.965Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.351 34.445 1503.2609 00:49:25.86M 2015-10-04T23:47:26.170Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.351 34.446 1503.2609 00:49:26.08M 2015-10-04T23:47:26.375Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.352 34.446 1503.2609 00:49:26.28M 2015-10-04T23:47:26.595Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.352 34.446 1503.2609 00:49:26.48M 2015-10-04T23:47:26.811Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.352 34.446 1503.2607 00:49:26.70M 2015-10-04T23:47:26.985Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.353 34.447 1503.2611 00:49:26.88M 2015-10-04T23:47:27.185Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.354 34.448 1503.2617 00:49:27.10M 2015-10-04T23:47:27.411Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.355 34.448 1503.2642 00:49:27.30M 2015-10-04T23:47:27.596Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.354 34.448 1503.2640 00:49:27.50M 2015-10-04T23:47:27.802Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.354 34.448 1503.2626 00:49:27.70M 2015-10-04T23:47:28.001Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.343 34.437 1503.2509 00:49:27.89M 2015-10-04T23:47:28.205Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.341 34.436 1503.2488 00:49:28.11M 2015-10-04T23:47:28.405Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.343 34.437 1503.2504 00:49:28.31M 2015-10-04T23:47:28.610Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.344 34.439 1503.2512 00:49:28.51M 2015-10-04T23:47:28.810Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.345 34.441 1503.2531 00:49:28.71M 2015-10-04T23:47:29.015Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.347 34.442 1503.2542 00:49:28.91M 2015-10-04T23:47:29.220Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.348 34.442 1503.2549 00:49:29.13M 2015-10-04T23:47:29.420Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.348 34.443 1503.2555 00:49:29.33M 2015-10-04T23:47:29.625Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.349 34.444 1503.2571 00:49:29.53M 2015-10-04T23:47:29.825Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.349 34.444 1503.2557 00:49:29.73M 2015-10-04T23:47:30.030Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.349 34.444 1503.2549 00:49:29.92M 2015-10-04T23:47:30.236Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.349 34.445 1503.2542 00:49:30.15M 2015-10-04T23:47:30.436Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.350 34.446 1503.2537 00:49:30.34M 2015-10-04T23:47:30.640Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.350 34.450 1503.2446 00:49:30.54M 2015-10-04T23:47:30.841Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.345 34.445 1503.2396 00:49:30.74M 2015-10-04T23:47:31.061Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.345 34.444 1503.2404 00:49:30.94M 2015-10-04T23:47:31.251Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.344 34.443 1503.2406 00:49:31.17M 2015-10-04T23:47:31.451Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.347 34.445 1503.2452 00:49:31.36M 2015-10-04T23:47:31.656Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.348 34.445 1503.2477 00:49:31.56M 2015-10-04T23:47:31.861Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.349 34.446 1503.2501 00:49:31.76M 2015-10-04T23:47:32.061Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.349 34.445 1503.2517 00:49:31.95M 2015-10-04T23:47:32.266Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.349 34.445 1503.2527 00:49:32.17M 2015-10-04T23:47:32.491Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.348 34.444 1503.2517 00:49:32.37M 2015-10-04T23:47:32.671Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.347 34.443 1503.2509 00:49:32.57M 2015-10-04T23:47:32.876Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.347 34.443 1503.2511 00:49:32.77M 2015-10-04T23:47:33.076Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.347 34.443 1503.2507 00:49:32.97M 2015-10-04T23:47:33.281Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.347 34.443 1503.2500 00:49:33.19M 2015-10-04T23:47:33.486Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.346 34.442 1503.2498 00:49:33.39M 2015-10-04T23:47:33.686Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.346 34.442 1503.2501 00:49:33.59M 2015-10-04T23:47:33.886Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.346 34.442 1503.2512 00:49:33.79M 2015-10-04T23:47:34.091Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.346 34.442 1503.2523 00:49:34.00M 2015-10-04T23:47:34.296Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.346 34.441 1503.2511 00:49:34.20M 2015-10-04T23:47:34.496Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.346 34.441 1503.2513 00:49:34.40M 2015-10-04T23:47:34.731Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.346 34.441 1503.2516 00:49:34.60M 2015-10-04T23:47:34.906Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.345 34.441 1503.2520 00:49:34.80M 2015-10-04T23:47:35.106Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.345 34.440 1503.2517 00:49:35.02M 2015-10-04T23:47:35.311Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.344 34.440 1503.2513 00:49:35.22M 2015-10-04T23:47:35.531Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.344 34.439 1503.2523 00:49:35.42M 2015-10-04T23:47:35.716Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.347 34.442 1503.2548 00:49:35.63M 2015-10-04T23:47:35.916Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.347 34.441 1503.2552 00:49:35.81M 2015-10-04T23:47:36.121Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.347 34.441 1503.2554 00:49:36.03M 2015-10-04T23:47:36.321Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.347 34.441 1503.2567 00:49:36.23M 2015-10-04T23:47:36.526Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.347 34.441 1503.2572 00:49:36.43M 2015-10-04T23:47:36.731Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.348 34.442 1503.2583 00:49:36.63M 2015-10-04T23:47:36.936Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.348 34.442 1503.2590 00:49:36.83M 2015-10-04T23:47:37.136Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.349 34.442 1503.2599 00:49:37.05M 2015-10-04T23:47:37.341Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.348 34.442 1503.2593 00:49:37.24M 2015-10-04T23:47:37.571Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.348 34.441 1503.2590 00:49:37.45M 2015-10-04T23:47:37.746Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.348 34.441 1503.2590 00:49:37.65M 2015-10-04T23:47:37.946Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.342 34.436 1503.2539 00:49:37.85M 2015-10-04T23:47:38.151Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.343 34.437 1503.2535 00:49:38.06M 2015-10-04T23:47:38.351Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.343 34.437 1503.2534 00:49:38.26M 2015-10-04T23:47:38.556Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.344 34.438 1503.2538 00:49:38.46M 2015-10-04T23:47:38.761Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.345 34.439 1503.2546 00:49:38.66M 2015-10-04T23:47:38.971Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.345 34.439 1503.2557 00:49:38.86M 2015-10-04T23:47:39.166Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.345 34.439 1503.2556 00:49:39.08M 2015-10-04T23:47:39.371Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.345 34.439 1503.2548 00:49:39.28M 2015-10-04T23:47:39.571Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.346 34.440 1503.2549 00:49:39.48M 2015-10-04T23:47:39.776Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.346 34.441 1503.2555 00:49:39.67M 2015-10-04T23:47:39.996Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.347 34.441 1503.2561 00:49:39.87M 2015-10-04T23:47:40.181Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.348 34.442 1503.2557 00:49:40.11M 2015-10-04T23:47:40.386Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.353 34.447 1503.2609 00:49:40.29M 2015-10-04T23:47:40.591Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.353 34.448 1503.2611 00:49:40.49M 2015-10-04T23:47:40.791Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.353 34.448 1503.2607 00:49:40.69M 2015-10-04T23:47:40.991Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.354 34.448 1503.2610 00:49:40.89M 2015-10-04T23:47:41.196Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.354 34.449 1503.2618 00:49:41.11M 2015-10-04T23:47:41.401Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.348 34.443 1503.2556 00:49:41.31M 2015-10-04T23:47:41.606Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.348 34.443 1503.2543 00:49:41.51M 2015-10-04T23:47:41.806Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.347 34.442 1503.2533 00:49:41.71M 2015-10-04T23:47:42.011Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.346 34.442 1503.2522 00:49:41.91M 2015-10-04T23:47:42.211Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.346 34.442 1503.2507 00:49:42.13M 2015-10-04T23:47:42.416Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.345 34.441 1503.2504 00:49:42.32M 2015-10-04T23:47:42.621Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.344 34.440 1503.2502 00:49:42.52M 2015-10-04T23:47:42.821Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.351 34.446 1503.2577 00:49:42.72M 2015-10-04T23:47:43.026Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.350 34.445 1503.2573 00:49:42.92M 2015-10-04T23:47:43.226Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.350 34.445 1503.2567 00:49:43.14M 2015-10-04T23:47:43.431Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.351 34.445 1503.2590 00:49:43.33M 2015-10-04T23:47:43.636Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.351 34.445 1503.2593 00:49:43.53M 2015-10-04T23:47:43.836Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.350 34.445 1503.2590 00:49:43.74M 2015-10-04T23:47:44.041Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.350 34.444 1503.2593 00:49:43.93M 2015-10-04T23:47:44.241Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.354 34.447 1503.2629 00:49:44.15M 2015-10-04T23:47:44.461Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.350 34.444 1503.2588 00:49:44.35M 2015-10-04T23:47:44.651Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.349 34.443 1503.2584 00:49:44.56M 2015-10-04T23:47:44.851Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.347 34.441 1503.2561 00:49:44.75M 2015-10-04T23:47:45.051Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.346 34.440 1503.2555 00:49:44.95M 2015-10-04T23:47:45.256Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.345 34.439 1503.2552 00:49:45.17M 2015-10-04T23:47:45.461Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.345 34.438 1503.2563 00:49:45.37M 2015-10-04T23:47:45.691Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.344 34.437 1503.2559 00:49:45.56M 2015-10-04T23:47:45.866Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.343 34.435 1503.2548 00:49:45.76M 2015-10-04T23:47:46.071Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.349 34.441 1503.2623 00:49:45.96M 2015-10-04T23:47:46.271Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.350 34.442 1503.2631 00:49:46.18M 2015-10-04T23:47:46.471Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.351 34.443 1503.2648 00:49:46.38M 2015-10-04T23:47:46.681Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.352 34.444 1503.2655 00:49:46.58M 2015-10-04T23:47:46.881Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.352 34.444 1503.2664 00:49:46.78M 2015-10-04T23:47:47.081Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.352 34.444 1503.2661 00:49:47.00M 2015-10-04T23:47:47.286Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.352 34.444 1503.2656 00:49:47.19M 2015-10-04T23:47:47.491Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.353 34.445 1503.2657 00:49:47.39M 2015-10-04T23:47:47.691Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.353 34.445 1503.2640 00:49:47.59M 2015-10-04T23:47:47.896Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.352 34.445 1503.2635 00:49:47.79M 2015-10-04T23:47:48.101Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.352 34.445 1503.2635 00:49:48.01M 2015-10-04T23:47:48.306Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.346 34.439 1503.2571 00:49:48.21M 2015-10-04T23:47:48.506Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.347 34.441 1503.2574 00:49:48.41M 2015-10-04T23:47:48.706Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.347 34.441 1503.2571 00:49:48.61M 2015-10-04T23:47:48.926Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.348 34.442 1503.2574 00:49:48.81M 2015-10-04T23:47:49.111Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.348 34.442 1503.2574 00:49:49.04M 2015-10-04T23:47:49.316Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.348 34.442 1503.2574 00:49:49.22M 2015-10-04T23:47:49.521Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.348 34.442 1503.2578 00:49:49.43M 2015-10-04T23:47:49.726Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.348 34.442 1503.2579 00:49:49.63M 2015-10-04T23:47:49.926Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.352 34.446 1503.2615 00:49:49.82M 2015-10-04T23:47:50.126Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.351 34.445 1503.2611 00:49:50.04M 2015-10-04T23:47:50.331Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.351 34.445 1503.2610 00:49:50.24M 2015-10-04T23:47:50.536Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.351 34.445 1503.2603 00:49:50.44M 2015-10-04T23:47:50.736Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.351 34.444 1503.2603 00:49:50.64M 2015-10-04T23:47:50.941Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.351 34.444 1503.2605 00:49:50.84M 2015-10-04T23:47:51.141Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.350 34.444 1503.2598 00:49:51.06M 2015-10-04T23:47:51.352Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.350 34.444 1503.2598 00:49:51.26M 2015-10-04T23:47:51.552Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.350 34.444 1503.2605 00:49:51.46M 2015-10-04T23:47:51.752Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.350 34.444 1503.2604 00:49:51.65M 2015-10-04T23:47:51.956Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.350 34.444 1503.2598 00:49:51.85M 2015-10-04T23:47:52.161Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.350 34.444 1503.2590 00:49:52.07M 2015-10-04T23:47:52.366Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.351 34.445 1503.2600 00:49:52.27M 2015-10-04T23:47:52.566Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.351 34.445 1503.2592 00:49:52.47M 2015-10-04T23:47:52.771Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.351 34.445 1503.2595 00:49:52.67M 2015-10-04T23:47:52.971Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.351 34.445 1503.2596 00:49:52.87M 2015-10-04T23:47:53.177Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.351 34.445 1503.2604 00:49:53.09M 2015-10-04T23:47:53.397Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.352 34.446 1503.2606 00:49:53.29M 2015-10-04T23:47:53.582Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.346 34.440 1503.2546 00:49:53.50M 2015-10-04T23:47:53.781Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.345 34.440 1503.2543 00:49:53.68M 2015-10-04T23:47:53.987Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.345 34.439 1503.2535 00:49:53.88M 2015-10-04T23:47:54.191Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.345 34.439 1503.2532 00:49:54.10M 2015-10-04T23:47:54.391Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.345 34.440 1503.2537 00:49:54.30M 2015-10-04T23:47:54.592Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.346 34.441 1503.2537 00:49:54.50M 2015-10-04T23:47:54.802Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.346 34.441 1503.2534 00:49:54.70M 2015-10-04T23:47:55.002Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.345 34.440 1503.2529 00:49:54.90M 2015-10-04T23:47:55.207Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.347 34.442 1503.2546 00:49:55.12M 2015-10-04T23:47:55.412Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.348 34.443 1503.2559 00:49:55.32M 2015-10-04T23:47:55.612Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.353 34.447 1503.2609 00:49:55.52M 2015-10-04T23:47:55.812Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.353 34.447 1503.2622 00:49:55.72M 2015-10-04T23:47:56.017Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.353 34.447 1503.2625 00:49:55.91M 2015-10-04T23:47:56.222Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.353 34.447 1503.2614 00:49:56.13M 2015-10-04T23:47:56.422Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.353 34.447 1503.2606 00:49:56.33M 2015-10-04T23:47:56.627Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.352 34.447 1503.2601 00:49:56.53M 2015-10-04T23:47:56.827Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.352 34.446 1503.2595 00:49:56.73M 2015-10-04T23:47:57.032Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.351 34.445 1503.2583 00:49:56.93M 2015-10-04T23:47:57.237Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.350 34.445 1503.2583 00:49:57.15M 2015-10-04T23:47:57.437Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.340 34.435 1503.2478 00:49:57.35M 2015-10-04T23:47:57.642Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.339 34.434 1503.2457 00:49:57.55M 2015-10-04T23:47:57.862Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.341 34.436 1503.2474 00:49:57.74M 2015-10-04T23:47:58.053Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.342 34.437 1503.2484 00:49:57.96M 2015-10-04T23:47:58.252Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.354 34.448 1503.2621 00:49:58.16M 2015-10-04T23:47:58.457Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.355 34.449 1503.2628 00:49:58.36M 2015-10-04T23:47:58.657Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.356 34.450 1503.2646 00:49:58.56M 2015-10-04T23:47:58.862Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.356 34.450 1503.2637 00:49:58.76M 2015-10-04T23:47:59.091Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.350 34.444 1503.2576 00:49:58.96M 2015-10-04T23:47:59.267Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.350 34.444 1503.2589 00:49:59.18M 2015-10-04T23:47:59.472Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.350 34.443 1503.2605 00:49:59.38M 2015-10-04T23:47:59.672Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.349 34.442 1503.2603 00:49:59.58M 2015-10-04T23:47:59.872Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.348 34.441 1503.2600 00:49:59.77M