2015-10-04T23:43:00.004Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.369 34.462 1503.2784 00:44:59.89M 2015-10-04T23:43:00.209Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.369 34.463 1503.2793 00:45:00.10M 2015-10-04T23:43:00.409Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.371 34.464 1503.2808 00:45:00.31M 2015-10-04T23:43:00.609Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.372 34.465 1503.2821 00:45:00.50M 2015-10-04T23:43:00.814Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.368 34.462 1503.2784 00:45:00.70M 2015-10-04T23:43:01.019Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.367 34.461 1503.2781 00:45:00.90M 2015-10-04T23:43:01.224Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.367 34.460 1503.2772 00:45:01.12M 2015-10-04T23:43:01.424Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.367 34.460 1503.2773 00:45:01.32M 2015-10-04T23:43:01.629Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.358 34.452 1503.2681 00:45:01.52M 2015-10-04T23:43:01.829Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.357 34.451 1503.2673 00:45:01.72M 2015-10-04T23:43:02.034Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.356 34.450 1503.2656 00:45:01.92M 2015-10-04T23:43:02.239Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.355 34.448 1503.2654 00:45:02.14M 2015-10-04T23:43:02.439Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.353 34.447 1503.2639 00:45:02.34M 2015-10-04T23:43:02.644Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.353 34.447 1503.2629 00:45:02.53M 2015-10-04T23:43:02.844Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.450 1503.2678 00:45:02.73M 2015-10-04T23:43:03.064Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.358 34.451 1503.2686 00:45:02.93M 2015-10-04T23:43:03.255Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.452 1503.2698 00:45:03.17M 2015-10-04T23:43:03.454Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.360 34.452 1503.2742 00:45:03.35M 2015-10-04T23:43:03.659Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.362 34.453 1503.2762 00:45:03.55M 2015-10-04T23:43:03.864Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.361 34.453 1503.2760 00:45:03.75M 2015-10-04T23:43:04.064Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.365 34.458 1503.2759 00:45:03.95M 2015-10-04T23:43:04.269Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.366 34.459 1503.2769 00:45:04.17M 2015-10-04T23:43:04.469Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.367 34.460 1503.2770 00:45:04.37M 2015-10-04T23:43:04.674Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.366 34.460 1503.2759 00:45:04.57M 2015-10-04T23:43:04.874Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.366 34.459 1503.2755 00:45:04.76M 2015-10-04T23:43:05.079Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.365 34.459 1503.2744 00:45:04.96M 2015-10-04T23:43:05.284Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.365 34.459 1503.2732 00:45:05.18M 2015-10-04T23:43:05.489Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.363 34.458 1503.2723 00:45:05.38M 2015-10-04T23:43:05.689Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.363 34.457 1503.2723 00:45:05.58M 2015-10-04T23:43:05.889Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.361 34.455 1503.2706 00:45:05.78M 2015-10-04T23:43:06.094Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.361 34.455 1503.2715 00:45:05.97M 2015-10-04T23:43:06.299Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.361 34.455 1503.2711 00:45:06.20M 2015-10-04T23:43:06.499Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.361 34.455 1503.2725 00:45:06.40M 2015-10-04T23:43:06.699Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.356 34.449 1503.2676 00:45:06.59M 2015-10-04T23:43:06.904Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.356 34.449 1503.2684 00:45:06.79M 2015-10-04T23:43:07.109Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.356 34.449 1503.2698 00:45:07.01M 2015-10-04T23:43:07.314Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.356 34.449 1503.2675 00:45:07.21M 2015-10-04T23:43:07.529Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.355 34.448 1503.2665 00:45:07.41M 2015-10-04T23:43:07.719Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.354 34.447 1503.2653 00:45:07.62M 2015-10-04T23:43:07.924Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.353 34.446 1503.2651 00:45:07.81M 2015-10-04T23:43:08.124Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.353 34.446 1503.2643 00:45:08.03M 2015-10-04T23:43:08.329Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.353 34.447 1503.2654 00:45:08.23M 2015-10-04T23:43:08.529Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.354 34.448 1503.2655 00:45:08.42M 2015-10-04T23:43:08.729Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.355 34.449 1503.2660 00:45:08.62M 2015-10-04T23:43:08.939Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.356 34.450 1503.2673 00:45:08.82M 2015-10-04T23:43:09.139Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.358 34.451 1503.2681 00:45:09.04M 2015-10-04T23:43:09.344Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.452 1503.2699 00:45:09.24M 2015-10-04T23:43:09.544Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.453 1503.2708 00:45:09.44M 2015-10-04T23:43:09.749Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.453 1503.2715 00:45:09.64M 2015-10-04T23:43:09.949Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.360 34.453 1503.2722 00:45:09.84M 2015-10-04T23:43:10.154Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.360 34.453 1503.2727 00:45:10.05M 2015-10-04T23:43:10.359Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.368 34.460 1503.2808 00:45:10.26M 2015-10-04T23:43:10.559Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.368 34.460 1503.2817 00:45:10.45M 2015-10-04T23:43:10.764Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.369 34.461 1503.2825 00:45:10.65M 2015-10-04T23:43:10.970Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.369 34.461 1503.2826 00:45:10.85M 2015-10-04T23:43:11.169Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.370 34.462 1503.2831 00:45:11.07M 2015-10-04T23:43:11.374Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.366 34.459 1503.2783 00:45:11.27M 2015-10-04T23:43:11.574Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.365 34.458 1503.2775 00:45:11.47M 2015-10-04T23:43:11.779Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.364 34.457 1503.2770 00:45:11.67M 2015-10-04T23:43:11.999Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.363 34.455 1503.2765 00:45:11.87M 2015-10-04T23:43:12.184Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.362 34.454 1503.2753 00:45:12.10M 2015-10-04T23:43:12.389Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.359 34.452 1503.2725 00:45:12.28M 2015-10-04T23:43:12.595Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.367 34.459 1503.2814 00:45:12.48M 2015-10-04T23:43:12.795Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.368 34.459 1503.2816 00:45:12.68M 2015-10-04T23:43:12.999Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.368 34.460 1503.2825 00:45:12.88M 2015-10-04T23:43:13.199Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.367 34.458 1503.2804 00:45:13.10M 2015-10-04T23:43:13.404Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.366 34.458 1503.2804 00:45:13.30M 2015-10-04T23:43:13.609Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.366 34.458 1503.2789 00:45:13.50M 2015-10-04T23:43:13.809Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.364 34.457 1503.2772 00:45:13.70M 2015-10-04T23:43:14.014Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.364 34.456 1503.2765 00:45:13.90M 2015-10-04T23:43:14.214Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.363 34.455 1503.2764 00:45:14.12M 2015-10-04T23:43:14.415Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.363 34.455 1503.2769 00:45:14.31M 2015-10-04T23:43:14.619Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.362 34.454 1503.2761 00:45:14.51M 2015-10-04T23:43:14.824Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.362 34.454 1503.2760 00:45:14.71M 2015-10-04T23:43:15.029Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.362 34.454 1503.2760 00:45:14.91M 2015-10-04T23:43:15.229Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.357 34.449 1503.2706 00:45:15.13M 2015-10-04T23:43:15.429Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.357 34.449 1503.2716 00:45:15.33M 2015-10-04T23:43:15.639Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.358 34.450 1503.2732 00:45:15.53M 2015-10-04T23:43:15.851Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.358 34.450 1503.2726 00:45:15.73M 2015-10-04T23:43:16.040Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.357 34.449 1503.2725 00:45:15.93M 2015-10-04T23:43:16.244Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.358 34.450 1503.2726 00:45:16.14M 2015-10-04T23:43:16.465Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.358 34.450 1503.2725 00:45:16.34M 2015-10-04T23:43:16.650Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.357 34.449 1503.2716 00:45:16.56M 2015-10-04T23:43:16.854Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.357 34.449 1503.2706 00:45:16.74M 2015-10-04T23:43:17.091Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.357 34.450 1503.2714 00:45:16.94M 2015-10-04T23:43:17.290Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.357 34.449 1503.2706 00:45:17.16M 2015-10-04T23:43:17.465Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.357 34.449 1503.2699 00:45:17.36M 2015-10-04T23:43:17.665Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.357 34.450 1503.2687 00:45:17.56M 2015-10-04T23:43:17.891Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.362 34.454 1503.2734 00:45:17.76M 2015-10-04T23:43:18.075Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.361 34.454 1503.2728 00:45:17.96M 2015-10-04T23:43:18.275Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.362 34.454 1503.2740 00:45:18.18M 2015-10-04T23:43:18.480Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.455 1503.2748 00:45:18.37M 2015-10-04T23:43:18.680Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.363 34.456 1503.2756 00:45:18.57M 2015-10-04T23:43:18.885Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.362 34.455 1503.2734 00:45:18.77M 2015-10-04T23:43:19.090Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.364 34.457 1503.2758 00:45:18.97M 2015-10-04T23:43:19.290Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.362 34.456 1503.2736 00:45:19.19M 2015-10-04T23:43:19.495Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.361 34.455 1503.2716 00:45:19.39M 2015-10-04T23:43:19.695Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.360 34.454 1503.2712 00:45:19.59M 2015-10-04T23:43:19.900Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.454 1503.2701 00:45:19.79M 2015-10-04T23:43:20.105Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.359 34.453 1503.2686 00:45:20.00M 2015-10-04T23:43:20.305Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.359 34.453 1503.2681 00:45:20.21M 2015-10-04T23:43:20.510Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.359 34.453 1503.2693 00:45:20.40M 2015-10-04T23:43:20.715Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.359 34.453 1503.2690 00:45:20.60M 2015-10-04T23:43:20.930Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.454 1503.2704 00:45:20.80M 2015-10-04T23:43:21.120Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.361 34.455 1503.2719 00:45:21.03M 2015-10-04T23:43:21.325Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.363 34.456 1503.2733 00:45:21.22M 2015-10-04T23:43:21.525Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.365 34.458 1503.2756 00:45:21.42M 2015-10-04T23:43:21.730Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.373 34.465 1503.2853 00:45:21.62M 2015-10-04T23:43:21.930Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.366 34.459 1503.2786 00:45:21.82M 2015-10-04T23:43:22.135Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.366 34.459 1503.2780 00:45:22.03M 2015-10-04T23:43:22.335Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.359 34.453 1503.2703 00:45:22.24M 2015-10-04T23:43:22.571Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.358 34.452 1503.2692 00:45:22.43M 2015-10-04T23:43:22.740Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.456 1503.2748 00:45:22.63M 2015-10-04T23:43:22.945Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.456 1503.2759 00:45:22.83M 2015-10-04T23:43:23.145Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.364 34.456 1503.2769 00:45:23.05M 2015-10-04T23:43:23.350Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.365 34.457 1503.2776 00:45:23.25M 2015-10-04T23:43:23.555Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.366 34.459 1503.2782 00:45:23.45M 2015-10-04T23:43:23.771Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.366 34.459 1503.2792 00:45:23.65M 2015-10-04T23:43:23.960Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.366 34.458 1503.2788 00:45:23.85M 2015-10-04T23:43:24.165Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.368 34.460 1503.2814 00:45:24.07M 2015-10-04T23:43:24.365Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.368 34.460 1503.2823 00:45:24.26M 2015-10-04T23:43:24.570Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.368 34.460 1503.2817 00:45:24.46M 2015-10-04T23:43:24.770Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.372 34.464 1503.2866 00:45:24.66M 2015-10-04T23:43:24.976Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.373 34.464 1503.2856 00:45:24.86M 2015-10-04T23:43:25.175Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.366 34.458 1503.2778 00:45:25.08M 2015-10-04T23:43:25.400Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.365 34.458 1503.2771 00:45:25.28M 2015-10-04T23:43:25.585Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.364 34.457 1503.2761 00:45:25.49M 2015-10-04T23:43:25.790Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.364 34.456 1503.2749 00:45:25.68M 2015-10-04T23:43:26.010Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.363 34.456 1503.2744 00:45:25.88M 2015-10-04T23:43:26.195Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.362 34.455 1503.2723 00:45:26.10M 2015-10-04T23:43:26.400Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.361 34.454 1503.2697 00:45:26.30M 2015-10-04T23:43:26.600Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.360 34.454 1503.2681 00:45:26.49M 2015-10-04T23:43:26.805Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.361 34.455 1503.2679 00:45:26.69M 2015-10-04T23:43:27.010Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.363 34.458 1503.2698 00:45:26.89M 2015-10-04T23:43:27.210Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.363 34.458 1503.2711 00:45:27.11M 2015-10-04T23:43:27.415Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.364 34.459 1503.2710 00:45:27.31M 2015-10-04T23:43:27.615Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.364 34.459 1503.2715 00:45:27.51M 2015-10-04T23:43:27.820Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.366 34.460 1503.2727 00:45:27.71M 2015-10-04T23:43:28.020Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.367 34.462 1503.2748 00:45:27.91M 2015-10-04T23:43:28.225Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.368 34.462 1503.2762 00:45:28.12M 2015-10-04T23:43:28.425Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.367 34.461 1503.2751 00:45:28.32M 2015-10-04T23:43:28.630Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.367 34.461 1503.2749 00:45:28.52M 2015-10-04T23:43:28.835Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.364 34.458 1503.2717 00:45:28.72M 2015-10-04T23:43:29.040Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.364 34.459 1503.2727 00:45:28.92M 2015-10-04T23:43:29.240Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.366 34.459 1503.2760 00:45:29.14M 2015-10-04T23:43:29.440Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.366 34.459 1503.2775 00:45:29.34M 2015-10-04T23:43:29.645Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.366 34.458 1503.2791 00:45:29.54M 2015-10-04T23:43:29.865Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.366 34.458 1503.2793 00:45:29.74M 2015-10-04T23:43:30.050Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.365 34.457 1503.2795 00:45:29.95M 2015-10-04T23:43:30.255Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.364 34.456 1503.2782 00:45:30.15M 2015-10-04T23:43:30.460Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.364 34.456 1503.2782 00:45:30.35M 2015-10-04T23:43:30.665Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.365 34.457 1503.2791 00:45:30.55M 2015-10-04T23:43:30.865Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.361 34.453 1503.2738 00:45:30.75M 2015-10-04T23:43:31.065Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.361 34.453 1503.2749 00:45:30.95M 2015-10-04T23:43:31.270Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.356 34.448 1503.2695 00:45:31.17M 2015-10-04T23:43:31.470Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.356 34.448 1503.2708 00:45:31.37M 2015-10-04T23:43:31.675Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.357 34.449 1503.2715 00:45:31.57M 2015-10-04T23:43:31.875Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.354 34.446 1503.2683 00:45:31.76M 2015-10-04T23:43:32.080Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.353 34.446 1503.2676 00:45:31.96M 2015-10-04T23:43:32.285Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.355 34.447 1503.2686 00:45:32.18M 2015-10-04T23:43:32.490Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.356 34.448 1503.2683 00:45:32.38M 2015-10-04T23:43:32.690Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.357 34.449 1503.2687 00:45:32.58M 2015-10-04T23:43:32.895Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.358 34.451 1503.2697 00:45:32.78M 2015-10-04T23:43:33.095Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.359 34.452 1503.2714 00:45:33.00M 2015-10-04T23:43:33.300Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.360 34.452 1503.2721 00:45:33.20M 2015-10-04T23:43:33.500Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.349 34.442 1503.2615 00:45:33.40M 2015-10-04T23:43:33.731Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.349 34.442 1503.2603 00:45:33.60M 2015-10-04T23:43:33.910Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.338 34.432 1503.2483 00:45:33.80M 2015-10-04T23:43:34.115Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.336 34.431 1503.2463 00:45:34.02M 2015-10-04T23:43:34.330Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.290 34.388 1503.1953 00:45:34.22M 2015-10-04T23:43:34.520Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.290 34.387 1503.1953 00:45:34.43M 2015-10-04T23:43:34.721Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.281 34.380 1503.1859 00:45:34.61M 2015-10-04T23:43:34.930Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.267 34.366 1503.1697 00:45:34.81M 2015-10-04T23:43:35.125Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.254 34.354 1503.1564 00:45:35.03M 2015-10-04T23:43:35.330Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.254 34.354 1503.1555 00:45:35.23M 2015-10-04T23:43:35.535Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.260 34.360 1503.1630 00:45:35.43M 2015-10-04T23:43:35.740Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.276 34.375 1503.1810 00:45:35.63M 2015-10-04T23:43:35.940Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.290 34.388 1503.1951 00:45:35.83M 2015-10-04T23:43:36.145Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.291 34.389 1503.1960 00:45:36.04M 2015-10-04T23:43:36.351Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.308 34.406 1503.2137 00:45:36.24M 2015-10-04T23:43:36.550Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.343 34.438 1503.2507 00:45:36.45M 2015-10-04T23:43:36.750Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.344 34.439 1503.2515 00:45:36.64M 2015-10-04T23:43:36.955Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.345 34.439 1503.2528 00:45:36.84M 2015-10-04T23:43:37.155Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.357 34.451 1503.2673 00:45:37.06M 2015-10-04T23:43:37.360Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.359 34.453 1503.2686 00:45:37.26M 2015-10-04T23:43:37.565Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.361 34.454 1503.2703 00:45:37.46M 2015-10-04T23:43:37.765Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.362 34.456 1503.2721 00:45:37.66M 2015-10-04T23:43:37.970Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.364 34.458 1503.2738 00:45:37.86M 2015-10-04T23:43:38.171Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.366 34.460 1503.2758 00:45:38.07M 2015-10-04T23:43:38.376Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.367 34.460 1503.2771 00:45:38.27M 2015-10-04T23:43:38.581Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.368 34.461 1503.2782 00:45:38.47M 2015-10-04T23:43:38.801Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.368 34.461 1503.2783 00:45:38.67M 2015-10-04T23:43:38.986Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.368 34.461 1503.2787 00:45:38.89M 2015-10-04T23:43:39.191Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.368 34.461 1503.2792 00:45:39.09M 2015-10-04T23:43:39.391Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.369 34.461 1503.2802 00:45:39.29M 2015-10-04T23:43:39.595Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.369 34.462 1503.2809 00:45:39.49M 2015-10-04T23:43:39.796Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.370 34.463 1503.2821 00:45:39.69M 2015-10-04T23:43:40.001Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.369 34.462 1503.2805 00:45:39.88M 2015-10-04T23:43:40.201Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.369 34.462 1503.2809 00:45:40.10M 2015-10-04T23:43:40.406Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.369 34.462 1503.2803 00:45:40.30M 2015-10-04T23:43:40.606Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.369 34.462 1503.2805 00:45:40.50M 2015-10-04T23:43:40.811Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.370 34.463 1503.2811 00:45:40.70M 2015-10-04T23:43:41.016Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.369 34.462 1503.2805 00:45:40.90M 2015-10-04T23:43:41.221Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.363 34.456 1503.2725 00:45:41.12M 2015-10-04T23:43:41.421Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.362 34.456 1503.2708 00:45:41.32M 2015-10-04T23:43:41.626Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.361 34.455 1503.2698 00:45:41.52M 2015-10-04T23:43:41.826Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.367 34.461 1503.2754 00:45:41.72M 2015-10-04T23:43:42.031Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.368 34.462 1503.2766 00:45:41.92M 2015-10-04T23:43:42.236Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.368 34.462 1503.2756 00:45:42.13M 2015-10-04T23:43:42.441Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.366 34.460 1503.2736 00:45:42.33M 2015-10-04T23:43:42.641Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.325 34.422 1503.2289 00:45:42.54M 2015-10-04T23:43:42.846Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.303 34.402 1503.2046 00:45:42.73M 2015-10-04T23:43:43.046Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.294 34.394 1503.1949 00:45:42.93M 2015-10-04T23:43:43.266Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.293 34.392 1503.1932 00:45:43.15M 2015-10-04T23:43:43.451Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.291 34.390 1503.1920 00:45:43.37M 2015-10-04T23:43:43.656Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.289 34.389 1503.1904 00:45:43.55M 2015-10-04T23:43:43.861Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.287 34.387 1503.1893 00:45:43.75M 2015-10-04T23:43:44.090Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.255 34.356 1503.1548 00:45:43.95M 2015-10-04T23:43:44.261Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.256 34.357 1503.1566 00:45:44.16M 2015-10-04T23:43:44.491Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.256 34.357 1503.1576 00:45:44.36M 2015-10-04T23:43:44.671Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.257 34.358 1503.1591 00:45:44.56M 2015-10-04T23:43:44.871Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.258 34.358 1503.1602 00:45:44.76M 2015-10-04T23:43:45.076Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.259 34.359 1503.1615 00:45:44.96M 2015-10-04T23:43:45.281Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.260 34.360 1503.1627 00:45:45.18M 2015-10-04T23:43:45.481Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.261 34.361 1503.1637 00:45:45.38M 2015-10-04T23:43:45.686Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.262 34.362 1503.1644 00:45:45.58M 2015-10-04T23:43:45.891Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.263 34.363 1503.1653 00:45:45.78M 2015-10-04T23:43:46.091Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.265 34.365 1503.1672 00:45:46.00M 2015-10-04T23:43:46.291Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.264 34.365 1503.1655 00:45:46.20M 2015-10-04T23:43:46.496Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.265 34.365 1503.1652 00:45:46.39M 2015-10-04T23:43:46.696Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.264 34.364 1503.1637 00:45:46.59M 2015-10-04T23:43:46.906Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.263 34.364 1503.1630 00:45:46.79M 2015-10-04T23:43:47.106Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.257 34.358 1503.1558 00:45:47.01M 2015-10-04T23:43:47.311Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.256 34.358 1503.1553 00:45:47.21M 2015-10-04T23:43:47.511Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.249 34.351 1503.1477 00:45:47.41M 2015-10-04T23:43:47.731Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.249 34.351 1503.1479 00:45:47.61M 2015-10-04T23:43:47.916Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.249 34.351 1503.1471 00:45:47.82M 2015-10-04T23:43:48.121Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.249 34.351 1503.1475 00:45:48.02M 2015-10-04T23:43:48.326Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.295 34.394 1503.1986 00:45:48.22M 2015-10-04T23:43:48.526Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.337 34.432 1503.2445 00:45:48.42M 2015-10-04T23:43:48.731Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.346 34.440 1503.2551 00:45:48.62M 2015-10-04T23:43:48.936Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.375 34.467 1503.2869 00:45:48.82M 2015-10-04T23:43:49.136Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.375 34.467 1503.2870 00:45:49.04M 2015-10-04T23:43:49.336Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.376 34.468 1503.2885 00:45:49.24M 2015-10-04T23:43:49.541Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.376 34.468 1503.2886 00:45:49.44M 2015-10-04T23:43:49.771Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.376 34.468 1503.2877 00:45:49.64M 2015-10-04T23:43:49.946Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.376 34.468 1503.2883 00:45:49.83M 2015-10-04T23:43:50.171Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.377 34.469 1503.2893 00:45:50.05M 2015-10-04T23:43:50.351Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.377 34.469 1503.2900 00:45:50.25M 2015-10-04T23:43:50.556Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.377 34.469 1503.2898 00:45:50.45M 2015-10-04T23:43:50.761Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.377 34.469 1503.2906 00:45:50.65M 2015-10-04T23:43:50.961Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.372 34.464 1503.2855 00:45:50.85M 2015-10-04T23:43:51.166Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.371 34.463 1503.2842 00:45:51.07M 2015-10-04T23:43:51.371Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.371 34.463 1503.2833 00:45:51.27M 2015-10-04T23:43:51.571Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.370 34.462 1503.2821 00:45:51.47M 2015-10-04T23:43:51.776Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.369 34.461 1503.2811 00:45:51.67M 2015-10-04T23:43:51.976Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.365 34.458 1503.2765 00:45:51.86M 2015-10-04T23:43:52.196Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.364 34.457 1503.2755 00:45:52.08M 2015-10-04T23:43:52.386Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.456 1503.2750 00:45:52.30M 2015-10-04T23:43:52.586Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.368 34.461 1503.2805 00:45:52.48M 2015-10-04T23:43:52.811Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.369 34.462 1503.2819 00:45:52.68M 2015-10-04T23:43:52.991Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.369 34.461 1503.2810 00:45:52.88M 2015-10-04T23:43:53.196Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.368 34.461 1503.2806 00:45:53.10M 2015-10-04T23:43:53.396Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.368 34.460 1503.2798 00:45:53.30M 2015-10-04T23:43:53.601Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.368 34.460 1503.2791 00:45:53.50M 2015-10-04T23:43:53.806Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.367 34.460 1503.2772 00:45:53.69M 2015-10-04T23:43:54.011Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.366 34.459 1503.2767 00:45:53.89M 2015-10-04T23:43:54.216Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.366 34.459 1503.2764 00:45:54.11M 2015-10-04T23:43:54.416Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.365 34.458 1503.2754 00:45:54.32M 2015-10-04T23:43:54.616Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.364 34.458 1503.2751 00:45:54.51M 2015-10-04T23:43:54.821Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.364 34.457 1503.2751 00:45:54.71M 2015-10-04T23:43:55.026Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.363 34.456 1503.2749 00:45:54.91M 2015-10-04T23:43:55.231Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.375 34.467 1503.2885 00:45:55.13M 2015-10-04T23:43:55.431Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.375 34.466 1503.2881 00:45:55.33M 2015-10-04T23:43:55.636Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.379 34.470 1503.2928 00:45:55.53M 2015-10-04T23:43:55.836Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.380 34.471 1503.2950 00:45:55.73M 2015-10-04T23:43:56.041Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.379 34.470 1503.2946 00:45:55.93M 2015-10-04T23:43:56.241Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.378 34.470 1503.2930 00:45:56.14M 2015-10-04T23:43:56.446Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.378 34.469 1503.2919 00:45:56.34M 2015-10-04T23:43:56.661Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.368 34.460 1503.2813 00:45:56.54M 2015-10-04T23:43:56.851Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.367 34.459 1503.2808 00:45:56.75M 2015-10-04T23:43:57.056Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.370 34.462 1503.2845 00:45:56.94M 2015-10-04T23:43:57.256Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.372 34.464 1503.2865 00:45:57.16M 2015-10-04T23:43:57.461Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.372 34.463 1503.2855 00:45:57.36M 2015-10-04T23:43:57.661Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.372 34.463 1503.2855 00:45:57.56M 2015-10-04T23:43:57.866Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.372 34.463 1503.2860 00:45:57.75M 2015-10-04T23:43:58.066Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.372 34.463 1503.2859 00:45:57.95M 2015-10-04T23:43:58.271Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.369 34.460 1503.2826 00:45:58.17M 2015-10-04T23:43:58.490Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.369 34.460 1503.2821 00:45:58.37M 2015-10-04T23:43:58.681Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.369 34.461 1503.2827 00:45:58.57M 2015-10-04T23:43:58.881Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.369 34.461 1503.2819 00:45:58.77M 2015-10-04T23:43:59.086Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.369 34.462 1503.2816 00:45:58.97M 2015-10-04T23:43:59.286Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.369 34.461 1503.2814 00:45:59.19M 2015-10-04T23:43:59.493Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.369 34.461 1503.2808 00:45:59.39M 2015-10-04T23:43:59.692Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.368 34.460 1503.2808 00:45:59.59M 2015-10-04T23:43:59.896Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.368 34.461 1503.2811 00:45:59.78M