2015-10-04T23:41:00.189Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.368 34.460 1503.2836 00:43:00.08M 2015-10-04T23:41:00.394Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.369 34.460 1503.2844 00:43:00.28M 2015-10-04T23:41:00.599Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.370 34.461 1503.2850 00:43:00.48M 2015-10-04T23:41:00.799Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.370 34.461 1503.2850 00:43:00.68M 2015-10-04T23:41:01.004Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.371 34.462 1503.2853 00:43:00.88M 2015-10-04T23:41:01.204Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.371 34.462 1503.2866 00:43:01.10M 2015-10-04T23:41:01.409Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.372 34.463 1503.2870 00:43:01.30M 2015-10-04T23:41:01.614Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.372 34.463 1503.2870 00:43:01.50M 2015-10-04T23:41:01.814Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.373 34.464 1503.2867 00:43:01.70M 2015-10-04T23:41:02.014Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.372 34.464 1503.2867 00:43:01.90M 2015-10-04T23:41:02.219Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.372 34.463 1503.2863 00:43:02.11M 2015-10-04T23:41:02.439Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.371 34.463 1503.2858 00:43:02.31M 2015-10-04T23:41:02.624Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.370 34.462 1503.2848 00:43:02.53M 2015-10-04T23:41:02.829Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.370 34.462 1503.2841 00:43:02.71M 2015-10-04T23:41:03.034Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.370 34.461 1503.2839 00:43:02.91M 2015-10-04T23:41:03.239Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.370 34.461 1503.2843 00:43:03.13M 2015-10-04T23:41:03.439Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.370 34.461 1503.2838 00:43:03.33M 2015-10-04T23:41:03.639Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.369 34.461 1503.2845 00:43:03.53M 2015-10-04T23:41:03.844Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.369 34.460 1503.2843 00:43:03.72M 2015-10-04T23:41:04.049Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.369 34.460 1503.2843 00:43:03.93M 2015-10-04T23:41:04.249Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.368 34.460 1503.2833 00:43:04.14M 2015-10-04T23:41:04.454Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.368 34.460 1503.2843 00:43:04.34M 2015-10-04T23:41:04.690Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.368 34.459 1503.2833 00:43:04.54M 2015-10-04T23:41:04.859Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.367 34.459 1503.2826 00:43:04.74M 2015-10-04T23:41:05.064Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.367 34.458 1503.2816 00:43:04.94M 2015-10-04T23:41:05.264Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.367 34.458 1503.2820 00:43:05.16M 2015-10-04T23:41:05.469Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.367 34.459 1503.2819 00:43:05.36M 2015-10-04T23:41:05.669Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.368 34.459 1503.2830 00:43:05.56M 2015-10-04T23:41:05.879Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.368 34.460 1503.2834 00:43:05.75M 2015-10-04T23:41:06.079Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.368 34.460 1503.2841 00:43:05.96M 2015-10-04T23:41:06.279Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.369 34.461 1503.2843 00:43:06.17M 2015-10-04T23:41:06.484Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.370 34.461 1503.2843 00:43:06.37M 2015-10-04T23:41:06.684Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.369 34.461 1503.2833 00:43:06.57M 2015-10-04T23:41:06.909Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.370 34.462 1503.2833 00:43:06.77M 2015-10-04T23:41:07.131Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.370 34.462 1503.2833 00:43:07.01M 2015-10-04T23:41:07.331Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.370 34.462 1503.2842 00:43:07.19M 2015-10-04T23:41:07.499Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.370 34.462 1503.2842 00:43:07.39M 2015-10-04T23:41:07.731Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.370 34.462 1503.2843 00:43:07.59M 2015-10-04T23:41:07.904Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.370 34.462 1503.2853 00:43:07.78M 2015-10-04T23:41:08.109Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.371 34.462 1503.2855 00:43:08.01M 2015-10-04T23:41:08.309Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.362 34.454 1503.2764 00:43:08.20M 2015-10-04T23:41:08.514Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.363 34.455 1503.2781 00:43:08.40M 2015-10-04T23:41:08.714Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.364 34.456 1503.2786 00:43:08.60M 2015-10-04T23:41:08.914Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.364 34.456 1503.2791 00:43:08.80M 2015-10-04T23:41:09.124Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.365 34.456 1503.2797 00:43:09.02M 2015-10-04T23:41:09.324Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.365 34.457 1503.2806 00:43:09.22M 2015-10-04T23:41:09.529Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.365 34.457 1503.2803 00:43:09.42M 2015-10-04T23:41:09.735Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.365 34.457 1503.2806 00:43:09.62M 2015-10-04T23:41:09.934Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.366 34.457 1503.2809 00:43:09.82M 2015-10-04T23:41:10.139Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.365 34.457 1503.2798 00:43:10.04M 2015-10-04T23:41:10.339Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.365 34.457 1503.2794 00:43:10.23M 2015-10-04T23:41:10.544Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.365 34.457 1503.2808 00:43:10.43M 2015-10-04T23:41:10.749Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.365 34.457 1503.2805 00:43:10.63M 2015-10-04T23:41:10.949Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.365 34.457 1503.2795 00:43:10.83M 2015-10-04T23:41:11.154Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.365 34.457 1503.2789 00:43:11.05M 2015-10-04T23:41:11.374Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.366 34.458 1503.2791 00:43:11.25M 2015-10-04T23:41:11.559Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.366 34.458 1503.2789 00:43:11.46M 2015-10-04T23:41:11.759Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.367 34.459 1503.2788 00:43:11.65M 2015-10-04T23:41:11.964Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.368 34.460 1503.2789 00:43:11.84M 2015-10-04T23:41:12.169Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.368 34.461 1503.2782 00:43:12.06M 2015-10-04T23:41:12.374Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.368 34.461 1503.2792 00:43:12.26M 2015-10-04T23:41:12.574Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.365 34.459 1503.2760 00:43:12.46M 2015-10-04T23:41:12.774Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.364 34.457 1503.2750 00:43:12.66M 2015-10-04T23:41:12.979Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.363 34.456 1503.2742 00:43:12.86M 2015-10-04T23:41:13.184Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.362 34.455 1503.2739 00:43:13.08M 2015-10-04T23:41:13.384Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.362 34.455 1503.2734 00:43:13.28M 2015-10-04T23:41:13.589Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.361 34.454 1503.2725 00:43:13.48M 2015-10-04T23:41:13.794Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.361 34.454 1503.2721 00:43:13.68M 2015-10-04T23:41:13.994Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.360 34.454 1503.2708 00:43:13.88M 2015-10-04T23:41:14.199Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.361 34.455 1503.2717 00:43:14.09M 2015-10-04T23:41:14.399Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.361 34.455 1503.2712 00:43:14.29M 2015-10-04T23:41:14.604Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.361 34.455 1503.2720 00:43:14.49M 2015-10-04T23:41:14.804Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.362 34.455 1503.2725 00:43:14.69M 2015-10-04T23:41:15.015Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.363 34.455 1503.2744 00:43:14.89M 2015-10-04T23:41:15.214Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.363 34.456 1503.2761 00:43:15.11M 2015-10-04T23:41:15.419Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.364 34.456 1503.2766 00:43:15.31M 2015-10-04T23:41:15.619Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.364 34.456 1503.2773 00:43:15.51M 2015-10-04T23:41:15.839Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.365 34.457 1503.2788 00:43:15.71M 2015-10-04T23:41:16.029Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.366 34.457 1503.2803 00:43:15.92M 2015-10-04T23:41:16.229Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.366 34.457 1503.2815 00:43:16.12M 2015-10-04T23:41:16.434Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.366 34.457 1503.2816 00:43:16.32M 2015-10-04T23:41:16.634Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.365 34.457 1503.2806 00:43:16.52M 2015-10-04T23:41:16.839Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.365 34.457 1503.2787 00:43:16.72M 2015-10-04T23:41:17.039Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.365 34.456 1503.2784 00:43:16.92M 2015-10-04T23:41:17.244Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.367 34.459 1503.2815 00:43:17.14M 2015-10-04T23:41:17.444Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.367 34.459 1503.2817 00:43:17.34M 2015-10-04T23:41:17.649Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.367 34.459 1503.2821 00:43:17.53M 2015-10-04T23:41:17.855Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.367 34.458 1503.2823 00:43:17.74M 2015-10-04T23:41:18.054Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.367 34.458 1503.2820 00:43:17.93M 2015-10-04T23:41:18.259Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.367 34.458 1503.2821 00:43:18.15M 2015-10-04T23:41:18.459Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.368 34.459 1503.2827 00:43:18.35M 2015-10-04T23:41:18.665Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.369 34.460 1503.2834 00:43:18.55M 2015-10-04T23:41:18.869Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.369 34.461 1503.2823 00:43:18.75M 2015-10-04T23:41:19.074Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.365 34.458 1503.2784 00:43:18.95M 2015-10-04T23:41:19.274Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.365 34.458 1503.2776 00:43:19.17M 2015-10-04T23:41:19.474Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.365 34.458 1503.2776 00:43:19.37M 2015-10-04T23:41:19.679Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.365 34.458 1503.2782 00:43:19.57M 2015-10-04T23:41:19.884Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.365 34.457 1503.2795 00:43:19.77M 2015-10-04T23:41:20.090Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.365 34.457 1503.2800 00:43:19.97M 2015-10-04T23:41:20.305Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.365 34.456 1503.2804 00:43:20.18M 2015-10-04T23:41:20.495Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.364 34.455 1503.2798 00:43:20.40M 2015-10-04T23:41:20.694Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.364 34.455 1503.2811 00:43:20.58M 2015-10-04T23:41:20.899Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.364 34.455 1503.2803 00:43:20.78M 2015-10-04T23:41:21.105Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.364 34.455 1503.2794 00:43:21.00M 2015-10-04T23:41:21.305Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.365 34.456 1503.2814 00:43:21.20M 2015-10-04T23:41:21.510Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.365 34.456 1503.2817 00:43:21.40M 2015-10-04T23:41:21.710Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.365 34.456 1503.2815 00:43:21.60M 2015-10-04T23:41:21.915Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.364 34.455 1503.2805 00:43:21.80M 2015-10-04T23:41:22.115Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.364 34.455 1503.2803 00:43:22.02M 2015-10-04T23:41:22.320Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.364 34.455 1503.2797 00:43:22.21M 2015-10-04T23:41:22.520Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.365 34.456 1503.2798 00:43:22.41M 2015-10-04T23:41:22.725Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.366 34.457 1503.2804 00:43:22.61M 2015-10-04T23:41:22.930Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.365 34.457 1503.2803 00:43:22.81M 2015-10-04T23:41:23.130Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.365 34.457 1503.2803 00:43:23.03M 2015-10-04T23:41:23.335Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.365 34.457 1503.2794 00:43:23.23M 2015-10-04T23:41:23.540Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.364 34.457 1503.2781 00:43:23.43M 2015-10-04T23:41:23.740Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.364 34.457 1503.2773 00:43:23.63M 2015-10-04T23:41:23.945Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.364 34.457 1503.2765 00:43:23.83M 2015-10-04T23:41:24.170Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.364 34.457 1503.2756 00:43:24.04M 2015-10-04T23:41:24.350Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.363 34.456 1503.2743 00:43:24.24M 2015-10-04T23:41:24.555Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.362 34.455 1503.2726 00:43:24.44M 2015-10-04T23:41:24.775Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.363 34.457 1503.2748 00:43:24.64M 2015-10-04T23:41:24.960Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.364 34.457 1503.2753 00:43:24.86M 2015-10-04T23:41:25.160Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.365 34.458 1503.2764 00:43:25.06M 2015-10-04T23:41:25.365Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.365 34.458 1503.2775 00:43:25.26M 2015-10-04T23:41:25.570Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.365 34.458 1503.2784 00:43:25.46M 2015-10-04T23:41:25.770Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.366 34.458 1503.2797 00:43:25.66M 2015-10-04T23:41:25.970Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.367 34.459 1503.2808 00:43:25.85M 2015-10-04T23:41:26.180Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.368 34.460 1503.2819 00:43:26.07M 2015-10-04T23:41:26.380Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.368 34.460 1503.2815 00:43:26.27M 2015-10-04T23:41:26.585Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.369 34.461 1503.2826 00:43:26.47M 2015-10-04T23:41:26.785Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.368 34.460 1503.2825 00:43:26.67M 2015-10-04T23:41:27.011Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.368 34.459 1503.2823 00:43:26.87M 2015-10-04T23:41:27.190Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.367 34.459 1503.2816 00:43:27.09M 2015-10-04T23:41:27.395Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.366 34.458 1503.2808 00:43:27.29M 2015-10-04T23:41:27.600Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.366 34.458 1503.2804 00:43:27.49M 2015-10-04T23:41:27.800Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.367 34.458 1503.2802 00:43:27.68M 2015-10-04T23:41:28.005Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.367 34.459 1503.2789 00:43:27.88M 2015-10-04T23:41:28.205Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.366 34.458 1503.2777 00:43:28.10M 2015-10-04T23:41:28.410Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.366 34.458 1503.2782 00:43:28.30M 2015-10-04T23:41:28.615Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.452 1503.2709 00:43:28.50M 2015-10-04T23:41:28.815Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.452 1503.2708 00:43:28.70M 2015-10-04T23:41:29.020Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.359 34.453 1503.2701 00:43:28.90M 2015-10-04T23:41:29.240Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.359 34.453 1503.2694 00:43:29.12M 2015-10-04T23:41:29.425Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.359 34.452 1503.2693 00:43:29.33M 2015-10-04T23:41:29.625Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.360 34.453 1503.2701 00:43:29.51M 2015-10-04T23:41:29.830Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.361 34.454 1503.2715 00:43:29.71M 2015-10-04T23:41:30.035Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.361 34.454 1503.2716 00:43:29.91M 2015-10-04T23:41:30.240Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.362 34.455 1503.2732 00:43:30.13M 2015-10-04T23:41:30.440Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.362 34.455 1503.2744 00:43:30.33M 2015-10-04T23:41:30.645Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.456 1503.2747 00:43:30.53M 2015-10-04T23:41:30.845Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.456 1503.2756 00:43:30.73M 2015-10-04T23:41:31.050Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.364 34.456 1503.2765 00:43:30.93M 2015-10-04T23:41:31.250Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.364 34.456 1503.2769 00:43:31.15M 2015-10-04T23:41:31.455Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.456 1503.2761 00:43:31.35M 2015-10-04T23:41:31.655Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.363 34.456 1503.2758 00:43:31.55M 2015-10-04T23:41:31.865Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.364 34.457 1503.2756 00:43:31.74M 2015-10-04T23:41:32.065Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.364 34.457 1503.2759 00:43:31.94M 2015-10-04T23:41:32.270Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.364 34.457 1503.2749 00:43:32.16M 2015-10-04T23:41:32.470Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.363 34.456 1503.2738 00:43:32.36M 2015-10-04T23:41:32.675Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.362 34.455 1503.2742 00:43:32.56M 2015-10-04T23:41:32.880Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.362 34.455 1503.2731 00:43:32.76M 2015-10-04T23:41:33.080Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.362 34.455 1503.2723 00:43:32.96M 2015-10-04T23:41:33.285Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.358 34.452 1503.2676 00:43:33.18M 2015-10-04T23:41:33.490Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.451 1503.2675 00:43:33.38M 2015-10-04T23:41:33.700Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.357 34.451 1503.2673 00:43:33.58M 2015-10-04T23:41:33.890Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.357 34.451 1503.2678 00:43:33.79M 2015-10-04T23:41:34.095Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.358 34.452 1503.2684 00:43:33.97M 2015-10-04T23:41:34.295Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.358 34.451 1503.2678 00:43:34.19M 2015-10-04T23:41:34.500Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.358 34.452 1503.2682 00:43:34.39M 2015-10-04T23:41:34.705Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.358 34.452 1503.2686 00:43:34.59M 2015-10-04T23:41:34.910Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.359 34.452 1503.2700 00:43:34.79M 2015-10-04T23:41:35.110Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.356 34.449 1503.2670 00:43:35.01M 2015-10-04T23:41:35.330Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.357 34.450 1503.2688 00:43:35.21M 2015-10-04T23:41:35.520Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.359 34.452 1503.2706 00:43:35.41M 2015-10-04T23:41:35.720Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.362 34.455 1503.2745 00:43:35.61M 2015-10-04T23:41:35.920Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.362 34.455 1503.2749 00:43:35.80M 2015-10-04T23:41:36.125Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.362 34.455 1503.2755 00:43:36.02M 2015-10-04T23:41:36.325Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.362 34.455 1503.2755 00:43:36.22M 2015-10-04T23:41:36.530Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.362 34.455 1503.2750 00:43:36.42M 2015-10-04T23:41:36.730Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.362 34.455 1503.2751 00:43:36.62M 2015-10-04T23:41:36.940Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.359 34.452 1503.2712 00:43:36.82M 2015-10-04T23:41:37.145Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.452 1503.2705 00:43:37.04M 2015-10-04T23:41:37.340Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.367 34.460 1503.2791 00:43:37.24M 2015-10-04T23:41:37.545Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.367 34.460 1503.2797 00:43:37.43M 2015-10-04T23:41:37.750Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.376 34.468 1503.2888 00:43:37.63M 2015-10-04T23:41:37.950Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.377 34.469 1503.2892 00:43:37.83M 2015-10-04T23:41:38.170Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.377 34.469 1503.2893 00:43:38.05M 2015-10-04T23:41:38.360Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.377 34.469 1503.2894 00:43:38.27M 2015-10-04T23:41:38.565Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.377 34.469 1503.2882 00:43:38.45M 2015-10-04T23:41:38.765Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.377 34.469 1503.2882 00:43:38.65M 2015-10-04T23:41:38.965Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.376 34.468 1503.2876 00:43:38.85M 2015-10-04T23:41:39.170Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.374 34.467 1503.2859 00:43:39.07M 2015-10-04T23:41:39.375Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.373 34.466 1503.2845 00:43:39.27M 2015-10-04T23:41:39.575Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.373 34.466 1503.2849 00:43:39.47M 2015-10-04T23:41:39.780Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.373 34.466 1503.2848 00:43:39.66M 2015-10-04T23:41:39.980Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.373 34.466 1503.2847 00:43:39.86M 2015-10-04T23:41:40.185Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.373 34.466 1503.2843 00:43:40.08M 2015-10-04T23:41:40.390Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.372 34.465 1503.2842 00:43:40.28M 2015-10-04T23:41:40.590Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.371 34.464 1503.2825 00:43:40.48M 2015-10-04T23:41:40.795Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.369 34.462 1503.2806 00:43:40.68M 2015-10-04T23:41:41.000Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.368 34.461 1503.2793 00:43:40.88M 2015-10-04T23:41:41.200Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.367 34.461 1503.2770 00:43:41.10M 2015-10-04T23:41:41.405Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.366 34.459 1503.2750 00:43:41.30M 2015-10-04T23:41:41.610Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.364 34.458 1503.2739 00:43:41.49M 2015-10-04T23:41:41.810Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.363 34.457 1503.2734 00:43:41.70M 2015-10-04T23:41:42.016Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.363 34.457 1503.2734 00:43:41.89M 2015-10-04T23:41:42.215Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.364 34.456 1503.2809 00:43:42.11M 2015-10-04T23:41:42.421Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.365 34.456 1503.2819 00:43:42.31M 2015-10-04T23:41:42.641Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.363 34.454 1503.2810 00:43:42.51M 2015-10-04T23:41:42.826Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.363 34.453 1503.2819 00:43:42.73M 2015-10-04T23:41:43.026Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.363 34.452 1503.2817 00:43:42.91M 2015-10-04T23:41:43.230Z|I-OCEAN7-304-XXXX| 27.04 14.004 41.363 34.453 1503.2813 00:43:43.13M 2015-10-04T23:41:43.436Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.363 34.453 1503.2810 00:43:43.33M 2015-10-04T23:41:43.651Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.362 34.452 1503.2806 00:43:43.53M 2015-10-04T23:41:43.840Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.360 34.451 1503.2786 00:43:43.73M 2015-10-04T23:41:44.045Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.362 34.452 1503.2795 00:43:43.92M 2015-10-04T23:41:44.245Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.362 34.452 1503.2784 00:43:44.14M 2015-10-04T23:41:44.451Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.361 34.452 1503.2778 00:43:44.34M 2015-10-04T23:41:44.650Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.362 34.453 1503.2772 00:43:44.54M 2015-10-04T23:41:44.856Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.362 34.453 1503.2762 00:43:44.74M 2015-10-04T23:41:45.061Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.361 34.453 1503.2753 00:43:44.94M 2015-10-04T23:41:45.261Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.361 34.453 1503.2745 00:43:45.16M 2015-10-04T23:41:45.466Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.361 34.453 1503.2748 00:43:45.36M 2015-10-04T23:41:45.666Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.350 34.443 1503.2616 00:43:45.55M 2015-10-04T23:41:45.871Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.349 34.443 1503.2595 00:43:45.75M 2015-10-04T23:41:46.076Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.350 34.444 1503.2595 00:43:45.95M 2015-10-04T23:41:46.276Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.351 34.445 1503.2606 00:43:46.17M 2015-10-04T23:41:46.481Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.352 34.447 1503.2618 00:43:46.37M 2015-10-04T23:41:46.681Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.353 34.448 1503.2631 00:43:46.57M 2015-10-04T23:41:46.886Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.355 34.449 1503.2643 00:43:46.77M 2015-10-04T23:41:47.111Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.356 34.451 1503.2653 00:43:46.97M 2015-10-04T23:41:47.291Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.358 34.452 1503.2662 00:43:47.21M 2015-10-04T23:41:47.496Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.357 34.451 1503.2654 00:43:47.39M 2015-10-04T23:41:47.696Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.356 34.450 1503.2648 00:43:47.58M 2015-10-04T23:41:47.901Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.356 34.450 1503.2649 00:43:47.78M 2015-10-04T23:41:48.101Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.356 34.451 1503.2645 00:43:48.01M 2015-10-04T23:41:48.311Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.357 34.452 1503.2653 00:43:48.20M 2015-10-04T23:41:48.511Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.359 34.453 1503.2671 00:43:48.40M 2015-10-04T23:41:48.716Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.362 34.456 1503.2704 00:43:48.60M 2015-10-04T23:41:48.916Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.361 34.455 1503.2711 00:43:48.80M 2015-10-04T23:41:49.116Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.361 34.455 1503.2711 00:43:49.02M 2015-10-04T23:41:49.321Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.454 1503.2703 00:43:49.22M 2015-10-04T23:41:49.526Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.359 34.453 1503.2688 00:43:49.42M 2015-10-04T23:41:49.726Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.359 34.453 1503.2679 00:43:49.62M 2015-10-04T23:41:49.931Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.357 34.451 1503.2653 00:43:49.81M 2015-10-04T23:41:50.170Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.356 34.449 1503.2694 00:43:50.03M 2015-10-04T23:41:50.336Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.356 34.448 1503.2688 00:43:50.23M 2015-10-04T23:41:50.541Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.356 34.449 1503.2677 00:43:50.43M 2015-10-04T23:41:50.746Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.356 34.449 1503.2684 00:43:50.63M 2015-10-04T23:41:50.946Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.357 34.450 1503.2697 00:43:50.83M 2015-10-04T23:41:51.146Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.357 34.450 1503.2704 00:43:51.05M 2015-10-04T23:41:51.371Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.358 34.450 1503.2716 00:43:51.24M 2015-10-04T23:41:51.571Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.358 34.450 1503.2711 00:43:51.45M 2015-10-04T23:41:51.761Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.358 34.450 1503.2709 00:43:51.66M 2015-10-04T23:41:51.961Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.358 34.451 1503.2716 00:43:51.84M 2015-10-04T23:41:52.166Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.358 34.451 1503.2711 00:43:52.06M 2015-10-04T23:41:52.366Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.359 34.451 1503.2710 00:43:52.26M 2015-10-04T23:41:52.574Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.359 34.452 1503.2712 00:43:52.46M 2015-10-04T23:41:52.776Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.360 34.453 1503.2721 00:43:52.66M 2015-10-04T23:41:52.976Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.360 34.453 1503.2720 00:43:52.86M 2015-10-04T23:41:53.181Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.360 34.454 1503.2716 00:43:53.08M 2015-10-04T23:41:53.386Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.361 34.454 1503.2706 00:43:53.28M 2015-10-04T23:41:53.586Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.361 34.454 1503.2698 00:43:53.48M 2015-10-04T23:41:53.791Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.361 34.455 1503.2708 00:43:53.68M 2015-10-04T23:41:53.991Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.358 34.452 1503.2679 00:43:53.87M 2015-10-04T23:41:54.196Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.358 34.452 1503.2667 00:43:54.09M 2015-10-04T23:41:54.396Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.356 34.451 1503.2654 00:43:54.29M 2015-10-04T23:41:54.601Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.356 34.450 1503.2650 00:43:54.49M 2015-10-04T23:41:54.806Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.357 34.451 1503.2661 00:43:54.69M 2015-10-04T23:41:55.006Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.357 34.452 1503.2666 00:43:54.89M 2015-10-04T23:41:55.211Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.358 34.452 1503.2667 00:43:55.11M 2015-10-04T23:41:55.416Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.357 34.452 1503.2665 00:43:55.31M 2015-10-04T23:41:55.616Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.358 34.453 1503.2670 00:43:55.51M 2015-10-04T23:41:55.821Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.359 34.453 1503.2678 00:43:55.71M 2015-10-04T23:41:56.041Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.358 34.453 1503.2661 00:43:55.90M 2015-10-04T23:41:56.321Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.358 34.453 1503.2664 00:43:56.14M 2015-10-04T23:41:56.490Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.358 34.453 1503.2670 00:43:56.41M 2015-10-04T23:41:56.661Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.358 34.452 1503.2666 00:43:56.55M 2015-10-04T23:41:56.891Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.358 34.452 1503.2670 00:43:56.75M 2015-10-04T23:41:57.066Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.358 34.452 1503.2671 00:43:56.95M 2015-10-04T23:41:57.266Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.359 34.453 1503.2678 00:43:57.16M 2015-10-04T23:41:57.471Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.359 34.453 1503.2688 00:43:57.36M 2015-10-04T23:41:57.676Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.360 34.454 1503.2701 00:43:57.56M 2015-10-04T23:41:57.876Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.361 34.455 1503.2705 00:43:57.76M 2015-10-04T23:41:58.076Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.360 34.454 1503.2701 00:43:57.96M 2015-10-04T23:41:58.281Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.360 34.453 1503.2699 00:43:58.18M 2015-10-04T23:41:58.486Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.453 1503.2699 00:43:58.38M 2015-10-04T23:41:58.686Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.359 34.453 1503.2700 00:43:58.58M 2015-10-04T23:41:58.891Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.359 34.452 1503.2708 00:43:58.77M 2015-10-04T23:41:59.131Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.359 34.452 1503.2698 00:43:59.98M 2015-10-04T23:41:59.301Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.358 34.451 1503.2694 00:43:59.19M 2015-10-04T23:41:59.501Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.358 34.451 1503.2700 00:43:59.39M 2015-10-04T23:41:59.706Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.358 34.451 1503.2701 00:43:59.59M 2015-10-04T23:41:59.906Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.359 34.452 1503.2717 00:43:59.79M