2015-10-04T23:37:00.203Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.357 34.451 1503.2655 00:39:00.08M 2015-10-04T23:37:00.403Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.357 34.451 1503.2655 00:39:00.29M 2015-10-04T23:37:00.608Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.357 34.451 1503.2665 00:39:00.48M 2015-10-04T23:37:00.808Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.357 34.451 1503.2672 00:39:00.68M 2015-10-04T23:37:01.013Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.357 34.451 1503.2682 00:39:00.88M 2015-10-04T23:37:01.233Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.357 34.451 1503.2686 00:39:01.10M 2015-10-04T23:37:01.418Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.357 34.451 1503.2679 00:39:01.32M 2015-10-04T23:37:01.618Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.451 1503.2683 00:39:01.50M 2015-10-04T23:37:01.823Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.451 1503.2686 00:39:01.70M 2015-10-04T23:37:02.028Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.451 1503.2682 00:39:01.89M 2015-10-04T23:37:02.228Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.358 34.451 1503.2689 00:39:02.11M 2015-10-04T23:37:02.433Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.358 34.452 1503.2694 00:39:02.31M 2015-10-04T23:37:02.638Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2701 00:39:02.51M 2015-10-04T23:37:02.838Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.359 34.452 1503.2703 00:39:02.71M 2015-10-04T23:37:03.044Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.359 34.452 1503.2706 00:39:02.91M 2015-10-04T23:37:03.244Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.359 34.452 1503.2706 00:39:03.13M 2015-10-04T23:37:03.448Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.359 34.452 1503.2717 00:39:03.33M 2015-10-04T23:37:03.654Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.360 34.452 1503.2722 00:39:03.53M 2015-10-04T23:37:03.854Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.360 34.453 1503.2734 00:39:03.73M 2015-10-04T23:37:04.054Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.360 34.453 1503.2732 00:39:03.92M 2015-10-04T23:37:04.258Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.361 34.453 1503.2731 00:39:04.14M 2015-10-04T23:37:04.463Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.361 34.454 1503.2728 00:39:04.34M 2015-10-04T23:37:04.668Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.361 34.454 1503.2723 00:39:04.54M 2015-10-04T23:37:04.890Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.361 34.454 1503.2721 00:39:04.74M 2015-10-04T23:37:05.068Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.361 34.454 1503.2733 00:39:04.94M 2015-10-04T23:37:05.278Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.361 34.454 1503.2733 00:39:05.16M 2015-10-04T23:37:05.478Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.360 34.453 1503.2728 00:39:05.36M 2015-10-04T23:37:05.699Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.360 34.453 1503.2726 00:39:05.56M 2015-10-04T23:37:05.883Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.360 34.452 1503.2721 00:39:05.77M 2015-10-04T23:37:06.088Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.359 34.452 1503.2715 00:39:05.96M 2015-10-04T23:37:06.288Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.452 1503.2720 00:39:06.17M 2015-10-04T23:37:06.494Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.359 34.452 1503.2720 00:39:06.37M 2015-10-04T23:37:06.694Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.359 34.452 1503.2717 00:39:06.57M 2015-10-04T23:37:06.904Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.359 34.452 1503.2720 00:39:06.77M 2015-10-04T23:37:07.099Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.359 34.452 1503.2720 00:39:06.97M 2015-10-04T23:37:07.304Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.359 34.452 1503.2719 00:39:07.19M 2015-10-04T23:37:07.509Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.451 1503.2716 00:39:07.39M 2015-10-04T23:37:07.714Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.452 1503.2722 00:39:07.59M 2015-10-04T23:37:07.919Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.451 1503.2714 00:39:07.79M 2015-10-04T23:37:08.119Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.451 1503.2710 00:39:08.01M 2015-10-04T23:37:08.324Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.358 34.451 1503.2709 00:39:08.20M 2015-10-04T23:37:08.524Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.359 34.452 1503.2710 00:39:08.40M 2015-10-04T23:37:08.729Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.359 34.452 1503.2715 00:39:08.60M 2015-10-04T23:37:08.929Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.452 1503.2714 00:39:08.80M 2015-10-04T23:37:09.134Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.360 34.453 1503.2720 00:39:09.02M 2015-10-04T23:37:09.334Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.360 34.453 1503.2729 00:39:09.22M 2015-10-04T23:37:09.539Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.360 34.453 1503.2723 00:39:09.42M 2015-10-04T23:37:09.744Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.360 34.453 1503.2723 00:39:09.62M 2015-10-04T23:37:09.944Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.452 1503.2720 00:39:09.82M 2015-10-04T23:37:10.164Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.359 34.452 1503.2717 00:39:10.04M 2015-10-04T23:37:10.349Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.359 34.452 1503.2719 00:39:10.25M 2015-10-04T23:37:10.554Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.359 34.452 1503.2717 00:39:10.43M 2015-10-04T23:37:10.754Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.359 34.453 1503.2716 00:39:10.63M 2015-10-04T23:37:10.959Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.360 34.453 1503.2715 00:39:10.83M 2015-10-04T23:37:11.164Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.360 34.453 1503.2706 00:39:11.05M 2015-10-04T23:37:11.369Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.359 34.453 1503.2701 00:39:11.25M 2015-10-04T23:37:11.569Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.359 34.453 1503.2704 00:39:11.45M 2015-10-04T23:37:11.774Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.360 34.453 1503.2709 00:39:11.65M 2015-10-04T23:37:11.979Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.360 34.454 1503.2711 00:39:11.85M 2015-10-04T23:37:12.179Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.361 34.454 1503.2721 00:39:12.07M 2015-10-04T23:37:12.384Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.362 34.455 1503.2728 00:39:12.26M 2015-10-04T23:37:12.584Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.366 34.459 1503.2773 00:39:12.46M 2015-10-04T23:37:12.789Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.360 34.453 1503.2709 00:39:12.66M 2015-10-04T23:37:12.989Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.360 34.453 1503.2705 00:39:12.86M 2015-10-04T23:37:13.199Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.359 34.453 1503.2695 00:39:13.08M 2015-10-04T23:37:13.399Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.359 34.453 1503.2703 00:39:13.28M 2015-10-04T23:37:13.599Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.453 1503.2693 00:39:13.48M 2015-10-04T23:37:13.804Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.453 1503.2692 00:39:13.68M 2015-10-04T23:37:14.004Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.453 1503.2705 00:39:13.88M 2015-10-04T23:37:14.209Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.359 34.452 1503.2714 00:39:14.09M 2015-10-04T23:37:14.454Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.360 34.452 1503.2726 00:39:14.29M 2015-10-04T23:37:14.634Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.360 34.453 1503.2733 00:39:14.54M 2015-10-04T23:37:14.819Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.360 34.453 1503.2733 00:39:14.71M 2015-10-04T23:37:15.019Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.360 34.453 1503.2739 00:39:14.89M 2015-10-04T23:37:15.224Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.352 34.445 1503.2654 00:39:15.11M 2015-10-04T23:37:15.429Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.313 34.408 1503.2234 00:39:15.31M 2015-10-04T23:37:15.629Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.322 34.417 1503.2340 00:39:15.51M 2015-10-04T23:37:15.829Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.353 34.446 1503.2676 00:39:15.71M 2015-10-04T23:37:16.034Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.354 34.446 1503.2686 00:39:15.90M 2015-10-04T23:37:16.239Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.355 34.447 1503.2705 00:39:16.12M 2015-10-04T23:37:16.444Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.356 34.448 1503.2721 00:39:16.32M 2015-10-04T23:37:16.644Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.369 34.460 1503.2874 00:39:16.52M 2015-10-04T23:37:16.849Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.371 34.461 1503.2882 00:39:16.72M 2015-10-04T23:37:17.054Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.372 34.462 1503.2888 00:39:16.92M 2015-10-04T23:37:17.249Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.373 34.463 1503.2902 00:39:17.14M 2015-10-04T23:37:17.459Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.374 34.465 1503.2911 00:39:17.33M 2015-10-04T23:37:17.664Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.375 34.466 1503.2914 00:39:17.54M 2015-10-04T23:37:17.864Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.375 34.466 1503.2921 00:39:17.74M 2015-10-04T23:37:18.069Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.376 34.467 1503.2926 00:39:17.94M 2015-10-04T23:37:18.269Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.376 34.468 1503.2926 00:39:18.16M 2015-10-04T23:37:18.474Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.377 34.468 1503.2913 00:39:18.35M 2015-10-04T23:37:18.674Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.376 34.468 1503.2908 00:39:18.55M 2015-10-04T23:37:18.879Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.376 34.468 1503.2905 00:39:18.75M 2015-10-04T23:37:19.099Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.376 34.468 1503.2903 00:39:18.95M 2015-10-04T23:37:19.284Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.376 34.468 1503.2903 00:39:19.19M 2015-10-04T23:37:19.529Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.376 34.468 1503.2888 00:39:19.37M 2015-10-04T23:37:19.694Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.375 34.468 1503.2877 00:39:19.61M 2015-10-04T23:37:19.894Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.375 34.468 1503.2863 00:39:19.77M 2015-10-04T23:37:20.099Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.375 34.468 1503.2861 00:39:19.96M 2015-10-04T23:37:20.299Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.375 34.468 1503.2860 00:39:20.19M 2015-10-04T23:37:20.504Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.375 34.468 1503.2866 00:39:20.38M 2015-10-04T23:37:20.709Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.375 34.467 1503.2871 00:39:20.58M 2015-10-04T23:37:20.909Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.375 34.467 1503.2882 00:39:20.78M 2015-10-04T23:37:21.114Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.374 34.466 1503.2887 00:39:21.00M 2015-10-04T23:37:21.314Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.374 34.466 1503.2881 00:39:21.20M 2015-10-04T23:37:21.519Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.373 34.465 1503.2875 00:39:21.40M 2015-10-04T23:37:21.724Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.373 34.465 1503.2865 00:39:21.60M 2015-10-04T23:37:21.924Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.372 34.464 1503.2853 00:39:21.80M 2015-10-04T23:37:22.129Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.372 34.465 1503.2858 00:39:22.02M 2015-10-04T23:37:22.329Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.372 34.465 1503.2850 00:39:22.22M 2015-10-04T23:37:22.529Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.372 34.464 1503.2858 00:39:22.41M 2015-10-04T23:37:22.734Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.372 34.465 1503.2861 00:39:22.61M 2015-10-04T23:37:22.939Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.373 34.465 1503.2870 00:39:22.81M 2015-10-04T23:37:23.144Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.374 34.466 1503.2876 00:39:23.03M 2015-10-04T23:37:23.344Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.374 34.466 1503.2865 00:39:23.23M 2015-10-04T23:37:23.564Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.373 34.466 1503.2852 00:39:23.43M 2015-10-04T23:37:23.754Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.373 34.466 1503.2838 00:39:23.64M 2015-10-04T23:37:23.954Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.372 34.466 1503.2836 00:39:23.83M 2015-10-04T23:37:24.159Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.373 34.466 1503.2830 00:39:24.05M 2015-10-04T23:37:24.359Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.373 34.466 1503.2828 00:39:24.24M 2015-10-04T23:37:24.564Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.373 34.466 1503.2827 00:39:24.44M 2015-10-04T23:37:24.769Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.373 34.467 1503.2830 00:39:24.64M 2015-10-04T23:37:24.969Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.373 34.467 1503.2839 00:39:24.84M 2015-10-04T23:37:25.174Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.374 34.467 1503.2837 00:39:25.06M 2015-10-04T23:37:25.379Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.373 34.467 1503.2841 00:39:25.26M 2015-10-04T23:37:25.579Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.374 34.467 1503.2836 00:39:25.46M 2015-10-04T23:37:25.784Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.373 34.467 1503.2834 00:39:25.66M 2015-10-04T23:37:25.984Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.373 34.467 1503.2831 00:39:25.86M 2015-10-04T23:37:26.189Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.373 34.467 1503.2826 00:39:26.07M 2015-10-04T23:37:26.394Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.373 34.467 1503.2830 00:39:26.27M 2015-10-04T23:37:26.594Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.374 34.467 1503.2844 00:39:26.47M 2015-10-04T23:37:26.794Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.374 34.468 1503.2844 00:39:26.67M 2015-10-04T23:37:26.999Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.374 34.468 1503.2844 00:39:26.87M 2015-10-04T23:37:27.204Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.374 34.468 1503.2842 00:39:27.09M 2015-10-04T23:37:27.409Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.374 34.467 1503.2841 00:39:27.29M 2015-10-04T23:37:27.609Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.374 34.467 1503.2845 00:39:27.49M 2015-10-04T23:37:27.815Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.374 34.467 1503.2842 00:39:27.69M 2015-10-04T23:37:28.035Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.374 34.467 1503.2838 00:39:27.89M 2015-10-04T23:37:28.220Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.373 34.467 1503.2836 00:39:28.12M 2015-10-04T23:37:28.425Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.373 34.467 1503.2833 00:39:28.30M 2015-10-04T23:37:28.625Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.372 34.466 1503.2828 00:39:28.50M 2015-10-04T23:37:28.829Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.372 34.465 1503.2826 00:39:28.70M 2015-10-04T23:37:29.029Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.371 34.464 1503.2820 00:39:28.90M 2015-10-04T23:37:29.250Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.371 34.464 1503.2819 00:39:29.12M 2015-10-04T23:37:29.434Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.371 34.464 1503.2822 00:39:29.32M 2015-10-04T23:37:29.640Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.371 34.464 1503.2819 00:39:29.52M 2015-10-04T23:37:29.844Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.371 34.464 1503.2819 00:39:29.72M 2015-10-04T23:37:30.044Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.370 34.463 1503.2823 00:39:29.92M 2015-10-04T23:37:30.249Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.370 34.463 1503.2822 00:39:30.13M 2015-10-04T23:37:30.455Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.370 34.463 1503.2827 00:39:30.33M 2015-10-04T23:37:30.655Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.370 34.463 1503.2822 00:39:30.53M 2015-10-04T23:37:30.860Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.370 34.463 1503.2822 00:39:30.73M 2015-10-04T23:37:31.060Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.370 34.462 1503.2817 00:39:30.93M 2015-10-04T23:37:31.260Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.369 34.462 1503.2814 00:39:31.15M 2015-10-04T23:37:31.465Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.369 34.462 1503.2816 00:39:31.35M 2015-10-04T23:37:31.670Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.370 34.462 1503.2815 00:39:31.55M 2015-10-04T23:37:31.870Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.370 34.462 1503.2825 00:39:31.74M 2015-10-04T23:37:32.075Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.370 34.462 1503.2830 00:39:31.94M 2015-10-04T23:37:32.280Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.370 34.462 1503.2827 00:39:32.16M 2015-10-04T23:37:32.500Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.370 34.462 1503.2832 00:39:32.36M 2015-10-04T23:37:32.685Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.369 34.461 1503.2826 00:39:32.58M 2015-10-04T23:37:32.885Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.369 34.461 1503.2826 00:39:32.76M 2015-10-04T23:37:33.090Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.369 34.462 1503.2817 00:39:32.96M 2015-10-04T23:37:33.295Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.370 34.463 1503.2810 00:39:33.18M 2015-10-04T23:37:33.495Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.370 34.463 1503.2810 00:39:33.38M 2015-10-04T23:37:33.724Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.371 34.464 1503.2811 00:39:33.58M 2015-10-04T23:37:33.905Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.371 34.464 1503.2815 00:39:33.78M 2015-10-04T23:37:34.105Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.372 34.465 1503.2830 00:39:34.98M 2015-10-04T23:37:34.310Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.372 34.465 1503.2837 00:39:34.19M 2015-10-04T23:37:34.510Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.372 34.465 1503.2837 00:39:34.39M 2015-10-04T23:37:34.760Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.371 34.464 1503.2839 00:39:34.59M 2015-10-04T23:37:34.920Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.372 34.464 1503.2843 00:39:34.83M 2015-10-04T23:37:35.120Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.372 34.465 1503.2841 00:39:35.01M 2015-10-04T23:37:35.325Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.371 34.464 1503.2837 00:39:35.21M 2015-10-04T23:37:35.525Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.371 34.464 1503.2831 00:39:35.41M 2015-10-04T23:37:35.730Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.370 34.463 1503.2826 00:39:35.60M 2015-10-04T23:37:35.935Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.370 34.463 1503.2825 00:39:35.80M 2015-10-04T23:37:36.135Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.371 34.463 1503.2831 00:39:36.02M 2015-10-04T23:37:36.370Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.371 34.464 1503.2837 00:39:36.22M 2015-10-04T23:37:36.540Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.372 34.464 1503.2844 00:39:36.42M 2015-10-04T23:37:36.745Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.372 34.464 1503.2843 00:39:36.62M 2015-10-04T23:37:36.965Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.372 34.464 1503.2845 00:39:36.82M 2015-10-04T23:37:37.150Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.372 34.464 1503.2844 00:39:37.05M 2015-10-04T23:37:37.355Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.372 34.464 1503.2842 00:39:37.24M 2015-10-04T23:37:37.555Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.372 34.464 1503.2842 00:39:37.44M 2015-10-04T23:37:37.760Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.362 34.455 1503.2726 00:39:37.63M 2015-10-04T23:37:37.965Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.361 34.455 1503.2714 00:39:37.83M 2015-10-04T23:37:38.165Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.361 34.455 1503.2716 00:39:38.06M 2015-10-04T23:37:38.370Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.374 34.467 1503.2848 00:39:38.25M 2015-10-04T23:37:38.570Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.375 34.468 1503.2864 00:39:38.45M 2015-10-04T23:37:38.775Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.377 34.470 1503.2886 00:39:38.65M 2015-10-04T23:37:38.980Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.379 34.472 1503.2892 00:39:38.85M 2015-10-04T23:37:39.180Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.378 34.471 1503.2894 00:39:39.07M 2015-10-04T23:37:39.385Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.378 34.471 1503.2902 00:39:39.27M 2015-10-04T23:37:39.585Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.378 34.471 1503.2896 00:39:39.47M 2015-10-04T23:37:40.005Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.378 34.470 1503.2897 00:39:39.67M 2015-10-04T23:37:40.005Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.372 34.465 1503.2837 00:39:39.96M 2015-10-04T23:37:40.210Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.371 34.464 1503.2831 00:39:40.09M 2015-10-04T23:37:40.410Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.371 34.464 1503.2833 00:39:40.29M 2015-10-04T23:37:40.615Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.370 34.463 1503.2822 00:39:40.49M 2015-10-04T23:37:40.815Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.369 34.462 1503.2819 00:39:40.69M 2015-10-04T23:37:41.020Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.368 34.461 1503.2809 00:39:40.89M 2015-10-04T23:37:41.225Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.368 34.460 1503.2803 00:39:41.11M 2015-10-04T23:37:41.440Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.367 34.460 1503.2799 00:39:41.31M 2015-10-04T23:37:41.630Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.367 34.459 1503.2804 00:39:41.52M 2015-10-04T23:37:41.830Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.368 34.459 1503.2819 00:39:41.71M 2015-10-04T23:37:42.050Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.368 34.459 1503.2823 00:39:41.91M 2015-10-04T23:37:42.235Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.368 34.459 1503.2833 00:39:42.12M 2015-10-04T23:37:42.440Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.367 34.459 1503.2830 00:39:42.32M 2015-10-04T23:37:42.645Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.367 34.459 1503.2828 00:39:42.52M 2015-10-04T23:37:42.851Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.367 34.459 1503.2826 00:39:42.72M 2015-10-04T23:37:43.050Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.368 34.460 1503.2822 00:39:42.92M 2015-10-04T23:37:43.255Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.369 34.461 1503.2827 00:39:43.14M 2015-10-04T23:37:43.455Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.370 34.462 1503.2831 00:39:43.34M 2015-10-04T23:37:43.655Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.370 34.463 1503.2836 00:39:43.54M 2015-10-04T23:37:43.860Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.371 34.464 1503.2843 00:39:43.73M 2015-10-04T23:37:44.065Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.371 34.464 1503.2845 00:39:43.94M 2015-10-04T23:37:44.290Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.371 34.464 1503.2845 00:39:44.15M 2015-10-04T23:37:44.465Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.371 34.464 1503.2842 00:39:44.35M 2015-10-04T23:37:44.675Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.371 34.464 1503.2841 00:39:44.55M 2015-10-04T23:37:44.880Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.371 34.464 1503.2841 00:39:44.75M 2015-10-04T23:37:45.080Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.371 34.464 1503.2826 00:39:44.95M 2015-10-04T23:37:45.285Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.371 34.464 1503.2820 00:39:45.17M 2015-10-04T23:37:45.485Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.371 34.464 1503.2830 00:39:45.37M 2015-10-04T23:37:45.690Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.372 34.465 1503.2826 00:39:45.57M 2015-10-04T23:37:45.910Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.372 34.465 1503.2828 00:39:45.77M 2015-10-04T23:37:46.095Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.372 34.465 1503.2838 00:39:46.00M 2015-10-04T23:37:46.300Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.372 34.465 1503.2838 00:39:46.18M 2015-10-04T23:37:46.505Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.373 34.465 1503.2843 00:39:46.38M 2015-10-04T23:37:46.705Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.373 34.465 1503.2844 00:39:46.58M 2015-10-04T23:37:46.910Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.373 34.465 1503.2848 00:39:46.78M 2015-10-04T23:37:47.110Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.372 34.465 1503.2841 00:39:47.00M 2015-10-04T23:37:47.310Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.372 34.465 1503.2842 00:39:47.20M 2015-10-04T23:37:47.520Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.373 34.466 1503.2843 00:39:47.40M 2015-10-04T23:37:47.720Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.368 34.461 1503.2772 00:39:47.60M 2015-10-04T23:37:47.925Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.368 34.462 1503.2765 00:39:47.80M 2015-10-04T23:37:48.125Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.363 34.458 1503.2715 00:39:48.02M 2015-10-04T23:37:48.331Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.363 34.458 1503.2712 00:39:48.21M 2015-10-04T23:37:48.535Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.369 34.463 1503.2777 00:39:48.41M 2015-10-04T23:37:48.735Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.369 34.463 1503.2788 00:39:48.62M 2015-10-04T23:37:48.940Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.369 34.462 1503.2784 00:39:48.81M 2015-10-04T23:37:49.140Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.368 34.462 1503.2787 00:39:49.03M 2015-10-04T23:37:49.345Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.368 34.462 1503.2792 00:39:49.23M 2015-10-04T23:37:49.545Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.369 34.462 1503.2793 00:39:49.43M 2015-10-04T23:37:49.750Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.369 34.462 1503.2803 00:39:49.63M 2015-10-04T23:37:49.950Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.368 34.461 1503.2802 00:39:49.83M 2015-10-04T23:37:50.155Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.368 34.461 1503.2806 00:39:50.04M 2015-10-04T23:37:50.376Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.368 34.461 1503.2817 00:39:50.24M 2015-10-04T23:37:50.560Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.369 34.462 1503.2820 00:39:50.46M 2015-10-04T23:37:50.765Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.370 34.462 1503.2836 00:39:50.64M 2015-10-04T23:37:50.970Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.361 34.454 1503.2747 00:39:50.84M 2015-10-04T23:37:51.170Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.360 34.453 1503.2734 00:39:51.06M 2015-10-04T23:37:51.375Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.359 34.451 1503.2720 00:39:51.26M 2015-10-04T23:37:51.580Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.359 34.452 1503.2721 00:39:51.46M 2015-10-04T23:37:51.825Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.360 34.453 1503.2731 00:39:51.66M 2015-10-04T23:37:51.985Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.361 34.453 1503.2737 00:39:51.90M 2015-10-04T23:37:52.185Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.361 34.454 1503.2745 00:39:52.07M 2015-10-04T23:37:52.385Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.362 34.454 1503.2758 00:39:52.27M 2015-10-04T23:37:52.591Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.363 34.455 1503.2767 00:39:52.47M 2015-10-04T23:37:52.796Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.364 34.457 1503.2777 00:39:52.67M 2015-10-04T23:37:52.996Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.365 34.458 1503.2783 00:39:52.87M 2015-10-04T23:37:53.201Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.365 34.458 1503.2778 00:39:53.09M 2015-10-04T23:37:53.406Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.366 34.459 1503.2781 00:39:53.29M 2015-10-04T23:37:53.611Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.366 34.459 1503.2788 00:39:53.49M 2015-10-04T23:37:53.811Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.367 34.459 1503.2792 00:39:53.69M 2015-10-04T23:37:54.016Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.367 34.459 1503.2798 00:39:53.89M 2015-10-04T23:37:54.216Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.368 34.460 1503.2811 00:39:54.11M 2015-10-04T23:37:54.421Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.368 34.460 1503.2815 00:39:54.30M 2015-10-04T23:37:54.626Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.369 34.461 1503.2823 00:39:54.50M 2015-10-04T23:37:54.846Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.366 34.458 1503.2783 00:39:54.70M 2015-10-04T23:37:55.031Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.365 34.458 1503.2788 00:39:54.92M 2015-10-04T23:37:55.231Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.365 34.457 1503.2773 00:39:55.12M 2015-10-04T23:37:55.436Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.364 34.457 1503.2755 00:39:55.32M 2015-10-04T23:37:55.636Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.363 34.457 1503.2754 00:39:55.52M 2015-10-04T23:37:55.841Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.362 34.455 1503.2733 00:39:55.72M 2015-10-04T23:37:56.046Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.361 34.455 1503.2729 00:39:55.91M 2015-10-04T23:37:56.251Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.360 34.453 1503.2716 00:39:56.13M 2015-10-04T23:37:56.451Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.364 34.457 1503.2758 00:39:56.33M 2015-10-04T23:37:56.651Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.364 34.457 1503.2754 00:39:56.53M 2015-10-04T23:37:56.856Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.364 34.457 1503.2753 00:39:56.73M 2015-10-04T23:37:57.056Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.364 34.457 1503.2756 00:39:56.93M 2015-10-04T23:37:57.266Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.364 34.457 1503.2755 00:39:57.15M 2015-10-04T23:37:57.466Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.364 34.459 1503.2723 00:39:57.35M 2015-10-04T23:37:57.666Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.364 34.459 1503.2721 00:39:57.55M 2015-10-04T23:37:57.876Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.364 34.459 1503.2716 00:39:57.74M 2015-10-04T23:37:58.071Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.365 34.459 1503.2723 00:39:57.95M 2015-10-04T23:37:58.281Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.365 34.459 1503.2731 00:39:58.16M 2015-10-04T23:37:58.481Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.366 34.460 1503.2744 00:39:58.36M 2015-10-04T23:37:58.686Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.364 34.459 1503.2726 00:39:58.56M 2015-10-04T23:37:58.891Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.364 34.459 1503.2711 00:39:58.76M 2015-10-04T23:37:59.086Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.363 34.458 1503.2703 00:39:58.96M 2015-10-04T23:37:59.311Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.361 34.456 1503.2695 00:39:59.18M 2015-10-04T23:37:59.497Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.360 34.455 1503.2682 00:39:59.39M 2015-10-04T23:37:59.701Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.359 34.454 1503.2675 00:39:59.58M 2015-10-04T23:37:59.901Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.359 34.453 1503.2673 00:39:59.78M