2015-10-04T23:36:00.106Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.357 34.448 1503.2742 00:37:59.97M 2015-10-04T23:36:00.306Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.362 34.453 1503.2804 00:38:00.19M 2015-10-04T23:36:00.511Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.363 34.454 1503.2809 00:38:00.39M 2015-10-04T23:36:00.711Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.363 34.454 1503.2795 00:38:00.59M 2015-10-04T23:36:00.916Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.362 34.453 1503.2782 00:38:00.78M 2015-10-04T23:36:01.116Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.361 34.452 1503.2767 00:38:01.00M 2015-10-04T23:36:01.321Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.361 34.452 1503.2764 00:38:01.20M 2015-10-04T23:36:01.526Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.361 34.453 1503.2766 00:38:01.40M 2015-10-04T23:36:01.726Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.362 34.453 1503.2781 00:38:01.60M 2015-10-04T23:36:01.935Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.362 34.453 1503.2787 00:38:01.80M 2015-10-04T23:36:02.132Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.357 34.449 1503.2720 00:38:02.02M 2015-10-04T23:36:02.341Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.356 34.448 1503.2699 00:38:02.22M 2015-10-04T23:36:02.541Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.355 34.448 1503.2682 00:38:02.42M 2015-10-04T23:36:02.741Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.355 34.448 1503.2673 00:38:02.62M 2015-10-04T23:36:02.946Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.355 34.448 1503.2666 00:38:02.81M 2015-10-04T23:36:03.166Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.360 34.453 1503.2716 00:38:03.03M 2015-10-04T23:36:03.351Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.360 34.453 1503.2708 00:38:03.25M 2015-10-04T23:36:03.556Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.369 34.462 1503.2805 00:38:03.43M 2015-10-04T23:36:03.756Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.370 34.462 1503.2856 00:38:03.63M 2015-10-04T23:36:03.961Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.372 34.464 1503.2886 00:38:03.83M 2015-10-04T23:36:04.166Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.372 34.464 1503.2887 00:38:04.05M 2015-10-04T23:36:04.366Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.372 34.463 1503.2894 00:38:04.25M 2015-10-04T23:36:04.571Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.371 34.462 1503.2883 00:38:04.45M 2015-10-04T23:36:04.771Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.371 34.462 1503.2878 00:38:04.65M 2015-10-04T23:36:04.976Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.371 34.461 1503.2880 00:38:04.84M 2015-10-04T23:36:05.176Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.370 34.461 1503.2882 00:38:05.06M 2015-10-04T23:36:05.381Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.369 34.460 1503.2863 00:38:05.26M 2015-10-04T23:36:05.586Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.369 34.461 1503.2858 00:38:05.46M 2015-10-04T23:36:05.786Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.370 34.461 1503.2849 00:38:05.66M 2015-10-04T23:36:06.010Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.370 34.462 1503.2845 00:38:05.86M 2015-10-04T23:36:06.191Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.370 34.462 1503.2842 00:38:06.08M 2015-10-04T23:36:06.410Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.371 34.463 1503.2838 00:38:06.27M 2015-10-04T23:36:06.601Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.371 34.463 1503.2837 00:38:06.48M 2015-10-04T23:36:06.801Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.371 34.464 1503.2833 00:38:06.67M 2015-10-04T23:36:07.006Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.371 34.464 1503.2832 00:38:06.87M 2015-10-04T23:36:07.214Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.370 34.463 1503.2828 00:38:07.09M 2015-10-04T23:36:07.411Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.370 34.463 1503.2816 00:38:07.29M 2015-10-04T23:36:07.631Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.370 34.463 1503.2816 00:38:07.49M 2015-10-04T23:36:07.821Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.370 34.463 1503.2805 00:38:07.71M 2015-10-04T23:36:08.021Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.369 34.463 1503.2793 00:38:07.89M 2015-10-04T23:36:08.250Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.370 34.463 1503.2794 00:38:08.11M 2015-10-04T23:36:08.450Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.370 34.463 1503.2795 00:38:08.31M 2015-10-04T23:36:08.631Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.369 34.463 1503.2792 00:38:08.51M 2015-10-04T23:36:08.836Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.369 34.462 1503.2784 00:38:08.71M 2015-10-04T23:36:09.036Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.368 34.462 1503.2784 00:38:08.90M 2015-10-04T23:36:09.241Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.368 34.462 1503.2791 00:38:09.12M 2015-10-04T23:36:09.446Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.364 34.457 1503.2739 00:38:09.32M 2015-10-04T23:36:09.646Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.363 34.457 1503.2734 00:38:09.52M 2015-10-04T23:36:09.853Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.363 34.457 1503.2725 00:38:09.72M 2015-10-04T23:36:10.051Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.364 34.458 1503.2732 00:38:09.92M 2015-10-04T23:36:10.251Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.364 34.458 1503.2732 00:38:10.14M 2015-10-04T23:36:10.457Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.364 34.458 1503.2729 00:38:10.33M 2015-10-04T23:36:10.661Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.364 34.458 1503.2725 00:38:10.53M 2015-10-04T23:36:10.866Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.363 34.458 1503.2728 00:38:10.74M 2015-10-04T23:36:11.066Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.364 34.458 1503.2734 00:38:10.94M 2015-10-04T23:36:11.271Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.364 34.458 1503.2738 00:38:11.15M 2015-10-04T23:36:11.471Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.365 34.459 1503.2747 00:38:11.35M 2015-10-04T23:36:11.676Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.365 34.459 1503.2750 00:38:11.55M 2015-10-04T23:36:11.881Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.365 34.459 1503.2754 00:38:11.75M 2015-10-04T23:36:12.101Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.366 34.459 1503.2766 00:38:11.95M 2015-10-04T23:36:12.281Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.366 34.460 1503.2769 00:38:12.18M 2015-10-04T23:36:12.486Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.367 34.460 1503.2770 00:38:12.36M 2015-10-04T23:36:12.692Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.367 34.461 1503.2778 00:38:12.57M 2015-10-04T23:36:12.891Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.367 34.460 1503.2782 00:38:12.76M 2015-10-04T23:36:13.096Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.366 34.459 1503.2780 00:38:12.96M 2015-10-04T23:36:13.301Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.366 34.459 1503.2773 00:38:13.18M 2015-10-04T23:36:13.501Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.366 34.459 1503.2772 00:38:13.38M 2015-10-04T23:36:13.706Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.365 34.458 1503.2767 00:38:13.58M 2015-10-04T23:36:13.906Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.365 34.458 1503.2761 00:38:13.78M 2015-10-04T23:36:14.111Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.365 34.459 1503.2765 00:38:14.00M 2015-10-04T23:36:14.316Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.365 34.458 1503.2769 00:38:14.20M 2015-10-04T23:36:14.521Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.365 34.459 1503.2773 00:38:14.40M 2015-10-04T23:36:14.721Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.366 34.459 1503.2777 00:38:14.60M 2015-10-04T23:36:14.926Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.366 34.459 1503.2770 00:38:14.79M 2015-10-04T23:36:15.126Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.365 34.459 1503.2765 00:38:15.01M 2015-10-04T23:36:15.331Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.365 34.458 1503.2760 00:38:15.21M 2015-10-04T23:36:15.532Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.364 34.458 1503.2751 00:38:15.41M 2015-10-04T23:36:15.770Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.364 34.457 1503.2742 00:38:15.61M 2015-10-04T23:36:15.941Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.364 34.458 1503.2734 00:38:15.81M 2015-10-04T23:36:16.146Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.363 34.457 1503.2728 00:38:16.03M 2015-10-04T23:36:16.346Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.363 34.457 1503.2726 00:38:16.23M 2015-10-04T23:36:16.566Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.363 34.457 1503.2725 00:38:16.43M 2015-10-04T23:36:16.751Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.363 34.457 1503.2723 00:38:16.64M 2015-10-04T23:36:16.951Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.363 34.456 1503.2722 00:38:16.82M 2015-10-04T23:36:17.156Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.362 34.456 1503.2721 00:38:17.04M 2015-10-04T23:36:17.361Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.362 34.455 1503.2729 00:38:17.24M 2015-10-04T23:36:17.566Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.361 34.455 1503.2731 00:38:17.44M 2015-10-04T23:36:17.766Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.360 34.454 1503.2725 00:38:17.64M 2015-10-04T23:36:17.974Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.360 34.453 1503.2714 00:38:17.84M 2015-10-04T23:36:18.172Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.359 34.452 1503.2705 00:38:18.06M 2015-10-04T23:36:18.377Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.358 34.452 1503.2703 00:38:18.26M 2015-10-04T23:36:18.622Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2704 00:38:18.45M 2015-10-04T23:36:18.810Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2705 00:38:18.70M 2015-10-04T23:36:18.986Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.359 34.452 1503.2709 00:38:18.85M 2015-10-04T23:36:19.186Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.452 1503.2712 00:38:19.07M 2015-10-04T23:36:19.386Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2709 00:38:19.27M 2015-10-04T23:36:19.596Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2705 00:38:19.47M 2015-10-04T23:36:19.796Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2708 00:38:19.67M 2015-10-04T23:36:20.001Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2705 00:38:19.87M 2015-10-04T23:36:20.210Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.359 34.452 1503.2697 00:38:20.09M 2015-10-04T23:36:20.407Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.358 34.452 1503.2689 00:38:20.29M 2015-10-04T23:36:20.607Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.359 34.452 1503.2698 00:38:20.48M 2015-10-04T23:36:20.812Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.360 34.453 1503.2715 00:38:20.68M 2015-10-04T23:36:21.032Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.361 34.454 1503.2717 00:38:20.88M 2015-10-04T23:36:21.217Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.361 34.454 1503.2731 00:38:21.12M 2015-10-04T23:36:21.422Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.362 34.455 1503.2733 00:38:21.30M 2015-10-04T23:36:21.622Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.362 34.455 1503.2736 00:38:21.50M 2015-10-04T23:36:21.827Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.362 34.455 1503.2737 00:38:21.70M 2015-10-04T23:36:22.032Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.361 34.454 1503.2726 00:38:21.90M 2015-10-04T23:36:22.232Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.361 34.454 1503.2728 00:38:22.12M 2015-10-04T23:36:22.437Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.360 34.453 1503.2723 00:38:22.32M 2015-10-04T23:36:22.637Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.360 34.453 1503.2723 00:38:22.51M 2015-10-04T23:36:22.850Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.360 34.452 1503.2719 00:38:22.71M 2015-10-04T23:36:23.042Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.452 1503.2719 00:38:22.91M 2015-10-04T23:36:23.247Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.452 1503.2715 00:38:23.13M 2015-10-04T23:36:23.452Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.452 1503.2706 00:38:23.33M 2015-10-04T23:36:23.654Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2704 00:38:23.53M 2015-10-04T23:36:23.857Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.358 34.451 1503.2698 00:38:23.73M 2015-10-04T23:36:24.062Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.358 34.451 1503.2689 00:38:23.93M 2015-10-04T23:36:24.267Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.357 34.451 1503.2694 00:38:24.15M 2015-10-04T23:36:24.467Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.357 34.450 1503.2684 00:38:24.35M 2015-10-04T23:36:24.667Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.357 34.450 1503.2681 00:38:24.54M 2015-10-04T23:36:24.872Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.356 34.450 1503.2682 00:38:24.74M 2015-10-04T23:36:25.077Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.356 34.450 1503.2683 00:38:24.94M 2015-10-04T23:36:25.277Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.450 1503.2689 00:38:25.16M 2015-10-04T23:36:25.497Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.356 34.450 1503.2683 00:38:25.36M 2015-10-04T23:36:25.682Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.356 34.450 1503.2677 00:38:25.58M 2015-10-04T23:36:25.887Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.356 34.450 1503.2668 00:38:25.76M 2015-10-04T23:36:26.092Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.356 34.450 1503.2661 00:38:25.96M 2015-10-04T23:36:26.297Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.356 34.450 1503.2653 00:38:26.18M 2015-10-04T23:36:26.497Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.357 34.451 1503.2662 00:38:26.38M 2015-10-04T23:36:26.702Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.451 1503.2661 00:38:26.57M 2015-10-04T23:36:26.930Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.356 34.451 1503.2653 00:38:26.77M 2015-10-04T23:36:27.130Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.356 34.451 1503.2645 00:38:26.97M 2015-10-04T23:36:27.312Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.355 34.450 1503.2642 00:38:27.19M 2015-10-04T23:36:27.512Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.355 34.450 1503.2649 00:38:27.39M 2015-10-04T23:36:27.717Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.355 34.450 1503.2640 00:38:27.59M 2015-10-04T23:36:27.922Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.359 34.454 1503.2681 00:38:27.79M 2015-10-04T23:36:28.122Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.359 34.454 1503.2678 00:38:28.01M 2015-10-04T23:36:28.322Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.359 34.454 1503.2679 00:38:28.21M 2015-10-04T23:36:28.527Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.360 34.455 1503.2688 00:38:28.40M 2015-10-04T23:36:28.777Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.361 34.456 1503.2704 00:38:28.60M 2015-10-04T23:36:28.937Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.362 34.456 1503.2711 00:38:28.85M 2015-10-04T23:36:29.137Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.362 34.456 1503.2726 00:38:29.02M 2015-10-04T23:36:29.337Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.363 34.456 1503.2734 00:38:29.22M 2015-10-04T23:36:29.542Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.362 34.456 1503.2742 00:38:29.42M 2015-10-04T23:36:29.747Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.363 34.456 1503.2755 00:38:29.62M 2015-10-04T23:36:29.967Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.363 34.457 1503.2732 00:38:29.82M 2015-10-04T23:36:30.152Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.363 34.457 1503.2728 00:38:30.06M 2015-10-04T23:36:30.357Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.356 34.451 1503.2654 00:38:30.24M 2015-10-04T23:36:30.562Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.356 34.451 1503.2648 00:38:30.43M 2015-10-04T23:36:30.762Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.356 34.451 1503.2650 00:38:30.64M 2015-10-04T23:36:30.962Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.357 34.451 1503.2649 00:38:30.83M 2015-10-04T23:36:31.167Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.357 34.451 1503.2649 00:38:31.05M 2015-10-04T23:36:31.372Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.356 34.450 1503.2635 00:38:31.25M 2015-10-04T23:36:31.610Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.355 34.449 1503.2633 00:38:31.45M 2015-10-04T23:36:31.781Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.354 34.448 1503.2631 00:38:31.65M 2015-10-04T23:36:31.982Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.354 34.448 1503.2638 00:38:31.85M 2015-10-04T23:36:32.182Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.358 34.452 1503.2694 00:38:32.07M 2015-10-04T23:36:32.382Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.358 34.451 1503.2699 00:38:32.27M 2015-10-04T23:36:32.587Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.358 34.451 1503.2706 00:38:32.46M 2015-10-04T23:36:32.792Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.451 1503.2720 00:38:32.66M 2015-10-04T23:36:32.997Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.360 34.452 1503.2736 00:38:32.86M 2015-10-04T23:36:33.197Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.361 34.453 1503.2748 00:38:33.08M 2015-10-04T23:36:33.397Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.362 34.454 1503.2755 00:38:33.28M 2015-10-04T23:36:33.602Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.363 34.455 1503.2780 00:38:33.48M 2015-10-04T23:36:33.808Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.363 34.455 1503.2782 00:38:33.68M 2015-10-04T23:36:34.007Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.363 34.455 1503.2788 00:38:33.88M 2015-10-04T23:36:34.214Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.363 34.455 1503.2789 00:38:34.09M 2015-10-04T23:36:34.432Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.363 34.455 1503.2789 00:38:34.29M 2015-10-04T23:36:34.617Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.363 34.455 1503.2782 00:38:34.51M 2015-10-04T23:36:34.822Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.364 34.455 1503.2795 00:38:34.69M 2015-10-04T23:36:35.027Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.364 34.456 1503.2799 00:38:34.89M 2015-10-04T23:36:35.227Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.365 34.457 1503.2806 00:38:35.11M 2015-10-04T23:36:35.432Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.366 34.458 1503.2811 00:38:35.31M 2015-10-04T23:36:35.650Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.367 34.459 1503.2806 00:38:35.51M 2015-10-04T23:36:35.837Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.459 1503.2813 00:38:35.71M 2015-10-04T23:36:36.037Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.367 34.459 1503.2808 00:38:35.91M 2015-10-04T23:36:36.242Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.367 34.459 1503.2798 00:38:36.13M 2015-10-04T23:36:36.447Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.366 34.459 1503.2794 00:38:36.32M 2015-10-04T23:36:36.647Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.366 34.459 1503.2781 00:38:36.53M 2015-10-04T23:36:36.890Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.365 34.458 1503.2770 00:38:36.72M 2015-10-04T23:36:37.053Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.365 34.458 1503.2772 00:38:36.92M 2015-10-04T23:36:37.257Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.365 34.458 1503.2765 00:38:37.14M 2015-10-04T23:36:37.462Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.364 34.457 1503.2761 00:38:37.34M 2015-10-04T23:36:37.662Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.365 34.458 1503.2765 00:38:37.54M 2015-10-04T23:36:37.862Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.364 34.457 1503.2760 00:38:37.74M 2015-10-04T23:36:38.067Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.363 34.455 1503.2755 00:38:37.93M 2015-10-04T23:36:38.272Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.361 34.454 1503.2744 00:38:38.16M 2015-10-04T23:36:38.477Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.360 34.452 1503.2731 00:38:38.35M 2015-10-04T23:36:38.677Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.359 34.451 1503.2719 00:38:38.55M 2015-10-04T23:36:38.942Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.358 34.450 1503.2719 00:38:38.75M 2015-10-04T23:36:39.082Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.357 34.449 1503.2710 00:38:39.03M 2015-10-04T23:36:39.287Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.449 1503.2709 00:38:39.17M 2015-10-04T23:36:39.494Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.449 1503.2700 00:38:39.37M 2015-10-04T23:36:39.692Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.356 34.449 1503.2694 00:38:39.57M 2015-10-04T23:36:39.897Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.357 34.449 1503.2704 00:38:39.77M 2015-10-04T23:36:40.102Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.357 34.449 1503.2703 00:38:39.97M 2015-10-04T23:36:40.302Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.357 34.449 1503.2697 00:38:40.19M 2015-10-04T23:36:40.502Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.357 34.450 1503.2688 00:38:40.38M 2015-10-04T23:36:40.712Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.356 34.449 1503.2681 00:38:40.58M 2015-10-04T23:36:40.930Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.357 34.450 1503.2693 00:38:40.78M 2015-10-04T23:36:41.130Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.357 34.450 1503.2689 00:38:41.00M 2015-10-04T23:36:41.318Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.357 34.450 1503.2688 00:38:41.20M 2015-10-04T23:36:41.522Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.359 34.452 1503.2709 00:38:41.40M 2015-10-04T23:36:41.722Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.359 34.452 1503.2712 00:38:41.60M 2015-10-04T23:36:41.927Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.360 34.453 1503.2710 00:38:41.80M 2015-10-04T23:36:42.127Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.360 34.453 1503.2721 00:38:42.02M 2015-10-04T23:36:42.333Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.360 34.453 1503.2723 00:38:42.21M 2015-10-04T23:36:42.537Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.360 34.453 1503.2725 00:38:42.41M 2015-10-04T23:36:42.742Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.453 1503.2715 00:38:42.61M 2015-10-04T23:36:42.938Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.360 34.453 1503.2716 00:38:42.81M 2015-10-04T23:36:43.148Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.360 34.453 1503.2714 00:38:43.03M 2015-10-04T23:36:43.363Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.452 1503.2714 00:38:43.23M 2015-10-04T23:36:43.553Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.452 1503.2715 00:38:43.44M 2015-10-04T23:36:43.752Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.359 34.451 1503.2723 00:38:43.63M 2015-10-04T23:36:43.957Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.359 34.451 1503.2716 00:38:43.83M 2015-10-04T23:36:44.157Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.358 34.451 1503.2715 00:38:44.05M 2015-10-04T23:36:44.363Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.358 34.451 1503.2705 00:38:44.24M 2015-10-04T23:36:44.568Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.358 34.451 1503.2705 00:38:44.45M 2015-10-04T23:36:44.768Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.359 34.452 1503.2703 00:38:44.64M 2015-10-04T23:36:44.974Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.359 34.452 1503.2705 00:38:44.84M 2015-10-04T23:36:45.178Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.358 34.451 1503.2706 00:38:45.06M 2015-10-04T23:36:45.378Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.358 34.451 1503.2710 00:38:45.26M 2015-10-04T23:36:45.583Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.358 34.451 1503.2698 00:38:45.46M 2015-10-04T23:36:45.788Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.358 34.451 1503.2706 00:38:45.66M 2015-10-04T23:36:45.988Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.358 34.452 1503.2697 00:38:45.86M 2015-10-04T23:36:46.193Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.359 34.452 1503.2695 00:38:46.08M 2015-10-04T23:36:46.393Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2694 00:38:46.28M 2015-10-04T23:36:46.598Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2695 00:38:46.47M 2015-10-04T23:36:46.798Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.358 34.452 1503.2692 00:38:46.67M 2015-10-04T23:36:47.003Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.358 34.452 1503.2689 00:38:46.87M 2015-10-04T23:36:47.208Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.358 34.452 1503.2687 00:38:47.09M 2015-10-04T23:36:47.408Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.358 34.452 1503.2689 00:38:47.29M 2015-10-04T23:36:47.613Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.359 34.452 1503.2694 00:38:47.49M 2015-10-04T23:36:47.833Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.359 34.452 1503.2703 00:38:47.69M 2015-10-04T23:36:48.018Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.359 34.452 1503.2689 00:38:47.90M 2015-10-04T23:36:48.223Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.359 34.452 1503.2695 00:38:48.11M 2015-10-04T23:36:48.423Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.364 34.457 1503.2769 00:38:48.31M 2015-10-04T23:36:48.628Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.365 34.458 1503.2760 00:38:48.50M 2015-10-04T23:36:48.833Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.361 34.454 1503.2715 00:38:48.70M 2015-10-04T23:36:49.078Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.360 34.453 1503.2719 00:38:48.90M 2015-10-04T23:36:49.238Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.359 34.453 1503.2721 00:38:49.17M 2015-10-04T23:36:49.438Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.359 34.452 1503.2716 00:38:49.32M 2015-10-04T23:36:49.643Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2701 00:38:49.52M 2015-10-04T23:36:49.843Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.358 34.451 1503.2697 00:38:49.72M 2015-10-04T23:36:50.051Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.358 34.451 1503.2689 00:38:49.92M 2015-10-04T23:36:50.253Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.358 34.451 1503.2693 00:38:50.14M 2015-10-04T23:36:50.453Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.358 34.451 1503.2703 00:38:50.33M 2015-10-04T23:36:50.658Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.452 1503.2710 00:38:50.53M 2015-10-04T23:36:50.863Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.359 34.452 1503.2719 00:38:50.73M 2015-10-04T23:36:51.063Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.452 1503.2721 00:38:50.93M 2015-10-04T23:36:51.268Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.452 1503.2720 00:38:51.15M 2015-10-04T23:36:51.473Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.360 34.453 1503.2717 00:38:51.35M 2015-10-04T23:36:51.673Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.360 34.453 1503.2715 00:38:51.55M 2015-10-04T23:36:51.891Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.360 34.454 1503.2711 00:38:51.75M 2015-10-04T23:36:52.078Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.360 34.454 1503.2712 00:38:51.94M 2015-10-04T23:36:52.298Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.361 34.454 1503.2710 00:38:52.17M 2015-10-04T23:36:52.483Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.360 34.454 1503.2699 00:38:52.38M 2015-10-04T23:36:52.688Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.361 34.454 1503.2699 00:38:52.56M 2015-10-04T23:36:52.893Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.361 34.455 1503.2703 00:38:52.76M 2015-10-04T23:36:53.093Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.361 34.454 1503.2711 00:38:52.96M 2015-10-04T23:36:53.298Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.360 34.454 1503.2716 00:38:53.18M 2015-10-04T23:36:53.498Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.360 34.453 1503.2712 00:38:53.38M 2015-10-04T23:36:53.698Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.359 34.453 1503.2715 00:38:53.58M 2015-10-04T23:36:53.903Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.360 34.453 1503.2721 00:38:53.77M 2015-10-04T23:36:54.153Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.359 34.452 1503.2717 00:38:53.97M 2015-10-04T23:36:54.313Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.359 34.453 1503.2719 00:38:54.24M 2015-10-04T23:36:54.513Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.359 34.452 1503.2723 00:38:54.40M 2015-10-04T23:36:54.718Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.359 34.452 1503.2722 00:38:54.59M 2015-10-04T23:36:54.923Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.358 34.451 1503.2710 00:38:54.79M 2015-10-04T23:36:55.123Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.450 1503.2697 00:38:55.01M 2015-10-04T23:36:55.328Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.356 34.449 1503.2676 00:38:55.21M 2015-10-04T23:36:55.528Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.353 34.447 1503.2642 00:38:55.41M 2015-10-04T23:36:55.733Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.354 34.447 1503.2643 00:38:55.61M 2015-10-04T23:36:55.936Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.354 34.448 1503.2644 00:38:55.81M 2015-10-04T23:36:56.138Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.355 34.449 1503.2645 00:38:56.03M 2015-10-04T23:36:56.343Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.355 34.450 1503.2645 00:38:56.23M 2015-10-04T23:36:56.548Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.356 34.450 1503.2657 00:38:56.43M 2015-10-04T23:36:56.768Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.357 34.452 1503.2672 00:38:56.63M 2015-10-04T23:36:56.971Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.358 34.453 1503.2682 00:38:56.84M 2015-10-04T23:36:57.158Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.359 34.453 1503.2684 00:38:57.04M 2015-10-04T23:36:57.358Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.359 34.453 1503.2683 00:38:57.24M 2015-10-04T23:36:57.563Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.358 34.453 1503.2668 00:38:57.44M 2015-10-04T23:36:57.768Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.358 34.453 1503.2653 00:38:57.64M 2015-10-04T23:36:57.968Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.358 34.453 1503.2648 00:38:57.84M 2015-10-04T23:36:58.168Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.358 34.453 1503.2656 00:38:58.06M 2015-10-04T23:36:58.373Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.358 34.452 1503.2661 00:38:58.25M 2015-10-04T23:36:58.578Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.358 34.452 1503.2666 00:38:58.45M 2015-10-04T23:36:58.778Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.358 34.452 1503.2672 00:38:58.65M 2015-10-04T23:36:58.983Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.357 34.451 1503.2675 00:38:58.85M 2015-10-04T23:36:59.183Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.357 34.451 1503.2665 00:38:59.07M 2015-10-04T23:36:59.388Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.357 34.450 1503.2667 00:38:59.27M 2015-10-04T23:36:59.588Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.357 34.451 1503.2661 00:38:59.47M 2015-10-04T23:36:59.793Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.356 34.450 1503.2651 00:38:59.67M 2015-10-04T23:36:59.998Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.356 34.451 1503.2646 00:38:59.87M