2015-10-04T23:35:00.010Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.357 34.451 1503.2668 00:36:59.87M 2015-10-04T23:35:00.208Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.358 34.452 1503.2687 00:37:00.09M 2015-10-04T23:35:00.413Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.358 34.452 1503.2683 00:37:00.29M 2015-10-04T23:35:00.633Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.360 34.454 1503.2709 00:37:00.49M 2015-10-04T23:35:00.818Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.361 34.454 1503.2732 00:37:00.70M 2015-10-04T23:35:01.023Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.361 34.454 1503.2738 00:37:00.89M 2015-10-04T23:35:01.223Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.361 34.454 1503.2745 00:37:01.10M 2015-10-04T23:35:01.428Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.362 34.455 1503.2758 00:37:01.30M 2015-10-04T23:35:01.650Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.363 34.456 1503.2762 00:37:01.50M 2015-10-04T23:35:01.833Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.363 34.456 1503.2765 00:37:01.70M 2015-10-04T23:35:02.038Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.364 34.457 1503.2782 00:37:01.90M 2015-10-04T23:35:02.238Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.365 34.457 1503.2791 00:37:02.12M 2015-10-04T23:35:02.443Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.362 34.454 1503.2770 00:37:02.32M 2015-10-04T23:35:02.643Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.362 34.454 1503.2770 00:37:02.52M 2015-10-04T23:35:02.848Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.362 34.454 1503.2766 00:37:02.72M 2015-10-04T23:35:03.053Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.361 34.453 1503.2759 00:37:02.92M 2015-10-04T23:35:03.254Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.361 34.453 1503.2747 00:37:03.14M 2015-10-04T23:35:03.458Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.364 34.456 1503.2780 00:37:03.33M 2015-10-04T23:35:03.658Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.359 34.452 1503.2722 00:37:03.53M 2015-10-04T23:35:03.890Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.358 34.451 1503.2697 00:37:03.73M 2015-10-04T23:35:04.068Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.356 34.452 1503.2639 00:37:03.93M 2015-10-04T23:35:04.273Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.355 34.450 1503.2615 00:37:04.15M 2015-10-04T23:35:04.473Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.354 34.449 1503.2600 00:37:04.35M 2015-10-04T23:35:04.678Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.352 34.448 1503.2584 00:37:04.55M 2015-10-04T23:35:04.878Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.351 34.447 1503.2579 00:37:04.75M 2015-10-04T23:35:05.103Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.351 34.447 1503.2574 00:37:04.94M 2015-10-04T23:35:05.288Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.352 34.448 1503.2583 00:37:05.18M 2015-10-04T23:35:05.493Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.353 34.449 1503.2585 00:37:05.37M 2015-10-04T23:35:05.688Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.355 34.451 1503.2623 00:37:05.57M 2015-10-04T23:35:05.898Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.357 34.452 1503.2638 00:37:05.76M 2015-10-04T23:35:06.130Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.357 34.452 1503.2649 00:37:05.96M 2015-10-04T23:35:06.303Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.352 34.447 1503.2596 00:37:06.18M 2015-10-04T23:35:06.530Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.355 34.450 1503.2629 00:37:06.38M 2015-10-04T23:35:06.708Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.356 34.450 1503.2644 00:37:06.58M 2015-10-04T23:35:06.913Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.355 34.450 1503.2654 00:37:06.78M 2015-10-04T23:35:07.113Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.355 34.450 1503.2648 00:37:07.00M 2015-10-04T23:35:07.319Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.355 34.450 1503.2654 00:37:07.19M 2015-10-04T23:35:07.519Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.359 34.452 1503.2692 00:37:07.40M 2015-10-04T23:35:07.723Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.358 34.452 1503.2698 00:37:07.59M 2015-10-04T23:35:07.923Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.358 34.452 1503.2701 00:37:07.79M 2015-10-04T23:35:08.128Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.358 34.451 1503.2706 00:37:08.01M 2015-10-04T23:35:08.333Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.356 34.449 1503.2682 00:37:08.21M 2015-10-04T23:35:08.534Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.355 34.448 1503.2677 00:37:08.41M 2015-10-04T23:35:08.738Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.354 34.447 1503.2673 00:37:08.61M 2015-10-04T23:35:08.938Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.353 34.446 1503.2672 00:37:08.81M 2015-10-04T23:35:09.143Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.353 34.446 1503.2671 00:37:09.02M 2015-10-04T23:35:09.343Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.363 34.455 1503.2778 00:37:09.23M 2015-10-04T23:35:09.569Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.365 34.456 1503.2791 00:37:09.42M 2015-10-04T23:35:09.753Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.364 34.456 1503.2783 00:37:09.64M 2015-10-04T23:35:09.958Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.356 34.448 1503.2697 00:37:09.82M 2015-10-04T23:35:10.158Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.356 34.448 1503.2693 00:37:10.04M 2015-10-04T23:35:10.363Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.355 34.448 1503.2687 00:37:10.24M 2015-10-04T23:35:10.563Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.358 34.451 1503.2706 00:37:10.44M 2015-10-04T23:35:10.768Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.358 34.451 1503.2703 00:37:10.64M 2015-10-04T23:35:10.973Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.452 1503.2710 00:37:10.84M 2015-10-04T23:35:11.174Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.359 34.452 1503.2716 00:37:11.06M 2015-10-04T23:35:11.379Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.364 34.459 1503.2723 00:37:11.26M 2015-10-04T23:35:11.583Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.365 34.459 1503.2726 00:37:11.45M 2015-10-04T23:35:11.810Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.360 34.455 1503.2668 00:37:11.65M 2015-10-04T23:35:11.989Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.347 34.443 1503.2538 00:37:11.86M 2015-10-04T23:35:12.210Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.351 34.447 1503.2579 00:37:12.07M 2015-10-04T23:35:12.410Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.352 34.448 1503.2587 00:37:12.27M 2015-10-04T23:35:12.594Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.353 34.449 1503.2603 00:37:12.47M 2015-10-04T23:35:12.799Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.354 34.450 1503.2611 00:37:12.67M 2015-10-04T23:35:12.999Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.365 34.460 1503.2729 00:37:12.87M 2015-10-04T23:35:13.204Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.360 34.455 1503.2682 00:37:13.09M 2015-10-04T23:35:13.409Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.358 34.453 1503.2666 00:37:13.29M 2015-10-04T23:35:13.609Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.359 34.454 1503.2667 00:37:13.48M 2015-10-04T23:35:13.814Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.359 34.454 1503.2672 00:37:13.68M 2015-10-04T23:35:14.034Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.360 34.454 1503.2679 00:37:13.88M 2015-10-04T23:35:14.219Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.354 34.448 1503.2621 00:37:14.12M 2015-10-04T23:35:14.419Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.353 34.447 1503.2615 00:37:14.30M 2015-10-04T23:35:14.624Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.352 34.446 1503.2614 00:37:14.50M 2015-10-04T23:35:14.829Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.352 34.446 1503.2614 00:37:14.70M 2015-10-04T23:35:15.034Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.351 34.445 1503.2616 00:37:14.89M 2015-10-04T23:35:15.239Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.351 34.445 1503.2618 00:37:15.12M 2015-10-04T23:35:15.439Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.351 34.445 1503.2611 00:37:15.32M 2015-10-04T23:35:15.639Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.351 34.445 1503.2609 00:37:15.51M 2015-10-04T23:35:15.844Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.352 34.446 1503.2609 00:37:15.71M 2015-10-04T23:35:16.049Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.352 34.447 1503.2610 00:37:15.91M 2015-10-04T23:35:16.249Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.353 34.448 1503.2607 00:37:16.13M 2015-10-04T23:35:16.454Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.354 34.448 1503.2618 00:37:16.33M 2015-10-04T23:35:16.659Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.355 34.450 1503.2642 00:37:16.53M 2015-10-04T23:35:16.859Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.356 34.450 1503.2653 00:37:16.73M 2015-10-04T23:35:17.059Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.357 34.451 1503.2667 00:37:16.92M 2015-10-04T23:35:17.264Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.358 34.452 1503.2681 00:37:17.14M 2015-10-04T23:35:17.469Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.358 34.451 1503.2695 00:37:17.34M 2015-10-04T23:35:17.669Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.357 34.451 1503.2681 00:37:17.54M 2015-10-04T23:35:17.874Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.450 1503.2678 00:37:17.74M 2015-10-04T23:35:18.079Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.357 34.451 1503.2683 00:37:17.94M 2015-10-04T23:35:18.279Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.450 1503.2681 00:37:18.16M 2015-10-04T23:35:18.499Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.357 34.450 1503.2692 00:37:18.36M 2015-10-04T23:35:18.684Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.357 34.450 1503.2688 00:37:18.57M 2015-10-04T23:35:18.889Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.356 34.450 1503.2686 00:37:18.76M 2015-10-04T23:35:19.094Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.356 34.449 1503.2692 00:37:18.96M 2015-10-04T23:35:19.299Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.356 34.448 1503.2701 00:37:19.17M 2015-10-04T23:35:19.499Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.359 34.450 1503.2739 00:37:19.37M 2015-10-04T23:35:19.699Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.358 34.450 1503.2743 00:37:19.57M 2015-10-04T23:35:19.904Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.358 34.449 1503.2738 00:37:19.77M 2015-10-04T23:35:20.109Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.361 34.452 1503.2776 00:37:19.97M 2015-10-04T23:35:20.309Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.355 34.447 1503.2704 00:37:20.19M 2015-10-04T23:35:20.514Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.354 34.446 1503.2684 00:37:20.39M 2015-10-04T23:35:20.714Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.351 34.443 1503.2654 00:37:20.59M 2015-10-04T23:35:20.919Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.351 34.444 1503.2656 00:37:20.79M 2015-10-04T23:35:21.119Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.361 34.453 1503.2761 00:37:21.01M 2015-10-04T23:35:21.324Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.359 34.452 1503.2738 00:37:21.20M 2015-10-04T23:35:21.529Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.358 34.451 1503.2714 00:37:21.40M 2015-10-04T23:35:21.729Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.357 34.450 1503.2706 00:37:21.60M 2015-10-04T23:35:21.970Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.356 34.449 1503.2700 00:37:21.80M 2015-10-04T23:35:22.139Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.356 34.448 1503.2692 00:37:22.02M 2015-10-04T23:35:22.339Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.356 34.449 1503.2689 00:37:22.22M 2015-10-04T23:35:22.544Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.356 34.449 1503.2686 00:37:22.42M 2015-10-04T23:35:22.744Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.355 34.448 1503.2679 00:37:22.62M 2015-10-04T23:35:22.964Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.355 34.449 1503.2672 00:37:22.82M 2015-10-04T23:35:23.154Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.356 34.449 1503.2675 00:37:23.05M 2015-10-04T23:35:23.359Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.354 34.448 1503.2648 00:37:23.23M 2015-10-04T23:35:23.559Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.354 34.448 1503.2635 00:37:23.43M 2015-10-04T23:35:23.759Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.355 34.449 1503.2650 00:37:23.63M 2015-10-04T23:35:23.964Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.356 34.450 1503.2668 00:37:23.83M 2015-10-04T23:35:24.164Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.356 34.450 1503.2673 00:37:24.05M 2015-10-04T23:35:24.369Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.357 34.450 1503.2676 00:37:24.25M 2015-10-04T23:35:24.574Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.357 34.451 1503.2683 00:37:24.45M 2015-10-04T23:35:24.779Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.357 34.451 1503.2686 00:37:24.65M 2015-10-04T23:35:24.979Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.355 34.448 1503.2655 00:37:24.85M 2015-10-04T23:35:25.184Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.355 34.448 1503.2655 00:37:25.06M 2015-10-04T23:35:25.410Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.358 34.452 1503.2697 00:37:25.26M 2015-10-04T23:35:25.609Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.359 34.453 1503.2712 00:37:25.46M 2015-10-04T23:35:25.794Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.359 34.453 1503.2708 00:37:25.66M 2015-10-04T23:35:25.989Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.361 34.454 1503.2732 00:37:25.86M 2015-10-04T23:35:26.199Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.362 34.455 1503.2743 00:37:26.08M 2015-10-04T23:35:26.399Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.363 34.456 1503.2756 00:37:26.28M 2015-10-04T23:35:26.604Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.364 34.457 1503.2773 00:37:26.48M 2015-10-04T23:35:26.810Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.362 34.455 1503.2747 00:37:26.68M 2015-10-04T23:35:27.009Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.361 34.454 1503.2739 00:37:26.87M 2015-10-04T23:35:27.214Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.361 34.454 1503.2744 00:37:27.09M 2015-10-04T23:35:27.434Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.361 34.453 1503.2750 00:37:27.29M 2015-10-04T23:35:27.619Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.360 34.453 1503.2744 00:37:27.51M 2015-10-04T23:35:27.819Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.360 34.452 1503.2729 00:37:27.69M 2015-10-04T23:35:28.024Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.359 34.452 1503.2715 00:37:27.89M 2015-10-04T23:35:28.229Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.358 34.451 1503.2712 00:37:28.11M 2015-10-04T23:35:28.434Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.356 34.449 1503.2679 00:37:28.31M 2015-10-04T23:35:28.634Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.358 34.451 1503.2708 00:37:28.51M 2015-10-04T23:35:28.850Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.359 34.452 1503.2717 00:37:28.71M 2015-10-04T23:35:29.039Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.460 1503.2804 00:37:28.91M 2015-10-04T23:35:29.244Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.368 34.460 1503.2814 00:37:29.13M 2015-10-04T23:35:29.444Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.369 34.461 1503.2825 00:37:29.32M 2015-10-04T23:35:29.649Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.369 34.462 1503.2827 00:37:29.52M 2015-10-04T23:35:29.854Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.365 34.458 1503.2784 00:37:29.72M 2015-10-04T23:35:30.054Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.365 34.458 1503.2782 00:37:29.92M 2015-10-04T23:35:30.259Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.365 34.458 1503.2775 00:37:30.14M 2015-10-04T23:35:30.459Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.365 34.458 1503.2761 00:37:30.34M 2015-10-04T23:35:30.664Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.365 34.458 1503.2754 00:37:30.54M 2015-10-04T23:35:30.864Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.364 34.458 1503.2739 00:37:30.74M 2015-10-04T23:35:31.069Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.363 34.456 1503.2744 00:37:30.93M 2015-10-04T23:35:31.269Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.362 34.455 1503.2738 00:37:31.15M 2015-10-04T23:35:31.474Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.365 34.458 1503.2778 00:37:31.35M 2015-10-04T23:35:31.679Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.365 34.458 1503.2762 00:37:31.55M 2015-10-04T23:35:31.895Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.365 34.458 1503.2767 00:37:31.75M 2015-10-04T23:35:32.084Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.364 34.457 1503.2769 00:37:31.96M 2015-10-04T23:35:32.289Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.365 34.457 1503.2782 00:37:32.17M 2015-10-04T23:35:32.489Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.364 34.456 1503.2782 00:37:32.37M 2015-10-04T23:35:32.694Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.364 34.456 1503.2772 00:37:32.57M 2015-10-04T23:35:32.899Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.364 34.457 1503.2771 00:37:32.76M 2015-10-04T23:35:33.100Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.363 34.456 1503.2755 00:37:32.97M 2015-10-04T23:35:33.305Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.363 34.456 1503.2747 00:37:33.18M 2015-10-04T23:35:33.505Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.362 34.454 1503.2740 00:37:33.38M 2015-10-04T23:35:33.710Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.361 34.454 1503.2728 00:37:33.58M 2015-10-04T23:35:33.915Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.360 34.454 1503.2717 00:37:33.78M 2015-10-04T23:35:34.114Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.360 34.453 1503.2716 00:37:34.00M 2015-10-04T23:35:34.320Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.360 34.453 1503.2721 00:37:34.20M 2015-10-04T23:35:34.520Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.360 34.453 1503.2734 00:37:34.40M 2015-10-04T23:35:34.725Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.361 34.454 1503.2748 00:37:34.60M 2015-10-04T23:35:34.930Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.361 34.454 1503.2754 00:37:34.80M 2015-10-04T23:35:35.130Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.362 34.454 1503.2755 00:37:35.01M 2015-10-04T23:35:35.335Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.362 34.454 1503.2749 00:37:35.21M 2015-10-04T23:35:35.535Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.362 34.454 1503.2750 00:37:35.41M 2015-10-04T23:35:35.735Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.362 34.455 1503.2760 00:37:35.61M 2015-10-04T23:35:35.945Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.362 34.455 1503.2767 00:37:35.81M 2015-10-04T23:35:36.145Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.364 34.456 1503.2788 00:37:36.03M 2015-10-04T23:35:36.365Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.365 34.457 1503.2794 00:37:36.23M 2015-10-04T23:35:36.550Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.366 34.458 1503.2803 00:37:36.44M 2015-10-04T23:35:36.755Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.366 34.459 1503.2805 00:37:36.62M 2015-10-04T23:35:36.970Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.459 1503.2805 00:37:36.83M 2015-10-04T23:35:37.165Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.460 1503.2804 00:37:37.04M 2015-10-04T23:35:37.365Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.368 34.461 1503.2791 00:37:37.25M 2015-10-04T23:35:37.570Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.367 34.460 1503.2783 00:37:37.44M 2015-10-04T23:35:37.770Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.366 34.460 1503.2777 00:37:37.64M 2015-10-04T23:35:37.975Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.366 34.459 1503.2764 00:37:37.84M 2015-10-04T23:35:38.180Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.366 34.459 1503.2760 00:37:38.06M 2015-10-04T23:35:38.380Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.365 34.459 1503.2755 00:37:38.26M 2015-10-04T23:35:38.580Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.366 34.460 1503.2756 00:37:38.46M 2015-10-04T23:35:38.790Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.366 34.460 1503.2754 00:37:38.65M 2015-10-04T23:35:38.990Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.366 34.460 1503.2760 00:37:38.86M 2015-10-04T23:35:39.195Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.366 34.460 1503.2758 00:37:39.08M 2015-10-04T23:35:39.395Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.366 34.460 1503.2764 00:37:39.27M 2015-10-04T23:35:39.600Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.366 34.460 1503.2772 00:37:39.47M 2015-10-04T23:35:39.800Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.361 34.455 1503.2716 00:37:39.67M 2015-10-04T23:35:40.005Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.360 34.454 1503.2714 00:37:39.87M 2015-10-04T23:35:40.205Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.359 34.453 1503.2710 00:37:40.09M 2015-10-04T23:35:40.410Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.359 34.453 1503.2703 00:37:40.29M 2015-10-04T23:35:40.615Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.358 34.452 1503.2687 00:37:40.49M 2015-10-04T23:35:40.835Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.356 34.451 1503.2667 00:37:40.69M 2015-10-04T23:35:41.020Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.356 34.451 1503.2659 00:37:40.90M 2015-10-04T23:35:41.225Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.357 34.451 1503.2656 00:37:41.11M 2015-10-04T23:35:41.425Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.358 34.453 1503.2661 00:37:41.30M 2015-10-04T23:35:41.630Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.360 34.455 1503.2681 00:37:41.50M 2015-10-04T23:35:41.830Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.361 34.456 1503.2681 00:37:41.70M 2015-10-04T23:35:42.035Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.361 34.456 1503.2684 00:37:41.90M 2015-10-04T23:35:42.240Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.356 34.452 1503.2629 00:37:42.12M 2015-10-04T23:35:42.450Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.356 34.452 1503.2612 00:37:42.32M 2015-10-04T23:35:42.645Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.355 34.451 1503.2599 00:37:42.52M 2015-10-04T23:35:42.845Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.354 34.451 1503.2584 00:37:42.72M 2015-10-04T23:35:43.050Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.354 34.450 1503.2587 00:37:42.92M 2015-10-04T23:35:43.255Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.353 34.449 1503.2584 00:37:43.13M 2015-10-04T23:35:43.455Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.353 34.449 1503.2598 00:37:43.33M 2015-10-04T23:35:43.660Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.352 34.448 1503.2588 00:37:43.53M 2015-10-04T23:35:43.860Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.352 34.448 1503.2585 00:37:43.73M 2015-10-04T23:35:44.065Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.352 34.447 1503.2584 00:37:43.93M 2015-10-04T23:35:44.265Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.359 34.454 1503.2672 00:37:44.15M 2015-10-04T23:35:44.470Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.359 34.454 1503.2679 00:37:44.35M 2015-10-04T23:35:44.670Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.367 34.461 1503.2765 00:37:44.55M 2015-10-04T23:35:44.875Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.367 34.461 1503.2775 00:37:44.74M 2015-10-04T23:35:45.080Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.363 34.457 1503.2731 00:37:44.95M 2015-10-04T23:35:45.300Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.363 34.456 1503.2732 00:37:45.16M 2015-10-04T23:35:45.490Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.353 34.447 1503.2648 00:37:45.38M 2015-10-04T23:35:45.690Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.353 34.446 1503.2653 00:37:45.56M 2015-10-04T23:35:45.890Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.353 34.446 1503.2662 00:37:45.76M 2015-10-04T23:35:46.095Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.359 34.451 1503.2744 00:37:45.96M 2015-10-04T23:35:46.295Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.360 34.453 1503.2742 00:37:46.18M 2015-10-04T23:35:46.530Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.361 34.453 1503.2753 00:37:46.38M 2015-10-04T23:35:46.705Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.359 34.452 1503.2739 00:37:46.58M 2015-10-04T23:35:46.910Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.359 34.452 1503.2714 00:37:46.77M 2015-10-04T23:35:47.110Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.358 34.451 1503.2703 00:37:47.98M 2015-10-04T23:35:47.310Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.357 34.451 1503.2689 00:37:47.19M 2015-10-04T23:35:47.515Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.357 34.450 1503.2688 00:37:47.39M 2015-10-04T23:35:47.720Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.357 34.450 1503.2692 00:37:47.59M 2015-10-04T23:35:47.920Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.357 34.450 1503.2701 00:37:47.79M 2015-10-04T23:35:48.125Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.357 34.450 1503.2701 00:37:48.01M 2015-10-04T23:35:48.370Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.358 34.451 1503.2698 00:37:48.21M 2015-10-04T23:35:48.530Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.452 1503.2716 00:37:48.41M 2015-10-04T23:35:48.735Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.360 34.453 1503.2721 00:37:48.61M 2015-10-04T23:35:48.935Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.361 34.454 1503.2727 00:37:48.80M 2015-10-04T23:35:49.140Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.361 34.455 1503.2734 00:37:49.02M 2015-10-04T23:35:49.345Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.362 34.455 1503.2738 00:37:49.22M 2015-10-04T23:35:49.545Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.362 34.455 1503.2744 00:37:49.42M 2015-10-04T23:35:49.765Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.362 34.455 1503.2756 00:37:49.62M 2015-10-04T23:35:49.955Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.362 34.455 1503.2753 00:37:49.84M 2015-10-04T23:35:50.170Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.363 34.456 1503.2755 00:37:50.04M 2015-10-04T23:35:50.360Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.363 34.456 1503.2766 00:37:50.24M 2015-10-04T23:35:50.560Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.355 34.448 1503.2664 00:37:50.44M 2015-10-04T23:35:50.765Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.354 34.447 1503.2651 00:37:50.63M 2015-10-04T23:35:50.965Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.357 34.450 1503.2683 00:37:50.84M 2015-10-04T23:35:51.170Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.369 34.462 1503.2827 00:37:51.05M 2015-10-04T23:35:51.375Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.370 34.463 1503.2839 00:37:51.25M 2015-10-04T23:35:51.575Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.369 34.461 1503.2839 00:37:51.45M 2015-10-04T23:35:51.780Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.358 34.451 1503.2714 00:37:51.65M 2015-10-04T23:35:51.985Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.357 34.450 1503.2704 00:37:51.85M 2015-10-04T23:35:52.185Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.359 34.452 1503.2723 00:37:52.07M 2015-10-04T23:35:52.390Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.360 34.453 1503.2736 00:37:52.27M 2015-10-04T23:35:52.610Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.362 34.454 1503.2743 00:37:52.47M 2015-10-04T23:35:52.795Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.363 34.455 1503.2744 00:37:52.66M 2015-10-04T23:35:52.995Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.363 34.455 1503.2755 00:37:52.86M 2015-10-04T23:35:53.200Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.363 34.456 1503.2760 00:37:53.08M 2015-10-04T23:35:53.400Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.358 34.452 1503.2703 00:37:53.28M 2015-10-04T23:35:53.605Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.358 34.452 1503.2695 00:37:53.48M 2015-10-04T23:35:53.811Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.358 34.451 1503.2695 00:37:53.68M 2015-10-04T23:35:54.010Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.358 34.451 1503.2699 00:37:53.88M 2015-10-04T23:35:54.231Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.358 34.451 1503.2693 00:37:54.10M 2015-10-04T23:35:54.415Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.364 34.457 1503.2760 00:37:54.31M 2015-10-04T23:35:54.620Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.364 34.457 1503.2756 00:37:54.49M 2015-10-04T23:35:54.825Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.365 34.458 1503.2764 00:37:54.69M 2015-10-04T23:35:55.030Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.365 34.458 1503.2762 00:37:54.90M 2015-10-04T23:35:55.230Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.365 34.458 1503.2771 00:37:55.12M 2015-10-04T23:35:55.436Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.366 34.459 1503.2778 00:37:55.31M 2015-10-04T23:35:55.640Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.367 34.459 1503.2794 00:37:55.51M 2015-10-04T23:35:55.840Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.357 34.450 1503.2700 00:37:55.71M 2015-10-04T23:35:56.045Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.357 34.450 1503.2694 00:37:55.91M 2015-10-04T23:35:56.245Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.356 34.451 1503.2655 00:37:56.13M 2015-10-04T23:35:56.450Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.356 34.451 1503.2656 00:37:56.33M 2015-10-04T23:35:56.650Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.353 34.447 1503.2625 00:37:56.53M 2015-10-04T23:35:56.855Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.361 34.454 1503.2699 00:37:56.73M 2015-10-04T23:35:57.055Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.362 34.455 1503.2711 00:37:56.92M 2015-10-04T23:35:57.260Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.363 34.456 1503.2734 00:37:57.14M 2015-10-04T23:35:57.465Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.363 34.457 1503.2748 00:37:57.34M 2015-10-04T23:35:57.665Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.364 34.457 1503.2743 00:37:57.54M 2015-10-04T23:35:57.871Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.364 34.457 1503.2751 00:37:57.74M 2015-10-04T23:35:58.076Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.364 34.457 1503.2762 00:37:57.94M 2015-10-04T23:35:58.321Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.364 34.457 1503.2767 00:37:58.16M 2015-10-04T23:35:58.481Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.363 34.455 1503.2762 00:37:58.40M 2015-10-04T23:35:58.701Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.362 34.454 1503.2754 00:37:58.56M 2015-10-04T23:35:58.886Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.361 34.453 1503.2748 00:37:58.77M 2015-10-04T23:35:59.086Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.360 34.452 1503.2754 00:37:58.95M 2015-10-04T23:35:59.291Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.359 34.451 1503.2754 00:37:59.17M 2015-10-04T23:35:59.496Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.358 34.450 1503.2749 00:37:59.37M 2015-10-04T23:35:59.696Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.358 34.449 1503.2747 00:37:59.57M 2015-10-04T23:35:59.901Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.358 34.449 1503.2745 00:37:59.77M