2015-10-04T23:31:00.028Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.371 34.463 1503.2871 00:32:59.88M 2015-10-04T23:31:00.250Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.372 34.464 1503.2874 00:33:00.10M 2015-10-04T23:31:00.433Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.371 34.463 1503.2869 00:33:00.30M 2015-10-04T23:31:00.638Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.371 34.463 1503.2869 00:33:00.50M 2015-10-04T23:31:00.838Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.371 34.463 1503.2866 00:33:00.70M 2015-10-04T23:31:01.043Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.370 34.462 1503.2850 00:33:00.90M 2015-10-04T23:31:01.248Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.370 34.462 1503.2849 00:33:01.12M 2015-10-04T23:31:01.453Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.370 34.462 1503.2855 00:33:01.32M 2015-10-04T23:31:01.653Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.370 34.462 1503.2861 00:33:01.52M 2015-10-04T23:31:01.890Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.371 34.462 1503.2877 00:33:01.71M 2015-10-04T23:31:02.058Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.371 34.464 1503.2843 00:33:01.91M 2015-10-04T23:31:02.263Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.372 34.464 1503.2850 00:33:02.13M 2015-10-04T23:31:02.463Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.367 34.460 1503.2797 00:33:02.33M 2015-10-04T23:31:02.668Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.367 34.460 1503.2798 00:33:02.53M 2015-10-04T23:31:02.868Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.360 34.454 1503.2711 00:33:02.73M 2015-10-04T23:31:03.078Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.360 34.454 1503.2705 00:33:02.93M 2015-10-04T23:31:03.278Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.365 34.458 1503.2754 00:33:03.15M 2015-10-04T23:31:03.478Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.365 34.459 1503.2762 00:33:03.35M 2015-10-04T23:31:03.683Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.366 34.460 1503.2762 00:33:03.54M 2015-10-04T23:31:03.903Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.375 34.468 1503.2861 00:33:03.75M 2015-10-04T23:31:04.088Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.370 34.463 1503.2810 00:33:03.96M 2015-10-04T23:31:04.330Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.369 34.462 1503.2803 00:33:04.16M 2015-10-04T23:31:04.493Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.368 34.462 1503.2804 00:33:04.36M 2015-10-04T23:31:04.698Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.368 34.461 1503.2803 00:33:04.56M 2015-10-04T23:31:04.903Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.367 34.460 1503.2803 00:33:04.76M 2015-10-04T23:31:05.103Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.367 34.459 1503.2795 00:33:04.96M 2015-10-04T23:31:05.308Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.366 34.459 1503.2788 00:33:05.18M 2015-10-04T23:31:05.508Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.365 34.458 1503.2789 00:33:05.38M 2015-10-04T23:31:05.713Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.365 34.458 1503.2791 00:33:05.57M 2015-10-04T23:31:05.913Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.365 34.458 1503.2789 00:33:05.78M 2015-10-04T23:31:06.118Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.366 34.458 1503.2791 00:33:05.97M 2015-10-04T23:31:06.323Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.365 34.458 1503.2788 00:33:06.19M 2015-10-04T23:31:06.523Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.366 34.458 1503.2794 00:33:06.39M 2015-10-04T23:31:06.723Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.366 34.459 1503.2802 00:33:06.59M 2015-10-04T23:31:06.928Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.361 34.454 1503.2748 00:33:06.79M 2015-10-04T23:31:07.133Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.360 34.453 1503.2743 00:33:07.01M 2015-10-04T23:31:07.338Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.359 34.452 1503.2726 00:33:07.21M 2015-10-04T23:31:07.538Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.359 34.452 1503.2725 00:33:07.41M 2015-10-04T23:31:07.743Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.363 34.456 1503.2775 00:33:07.60M 2015-10-04T23:31:07.948Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.365 34.457 1503.2783 00:33:07.80M 2015-10-04T23:31:08.148Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.368 34.461 1503.2823 00:33:08.02M 2015-10-04T23:31:08.368Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.369 34.461 1503.2828 00:33:08.22M 2015-10-04T23:31:08.558Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.369 34.461 1503.2839 00:33:08.44M 2015-10-04T23:31:08.758Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.370 34.462 1503.2853 00:33:08.62M 2015-10-04T23:31:08.963Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.363 34.455 1503.2777 00:33:08.82M 2015-10-04T23:31:09.163Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.363 34.455 1503.2793 00:33:09.04M 2015-10-04T23:31:09.363Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.363 34.455 1503.2792 00:33:09.23M 2015-10-04T23:31:09.568Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.364 34.455 1503.2803 00:33:09.43M 2015-10-04T23:31:09.773Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.365 34.456 1503.2823 00:33:09.63M 2015-10-04T23:31:09.975Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.365 34.457 1503.2830 00:33:09.83M 2015-10-04T23:31:10.178Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.366 34.457 1503.2828 00:33:10.05M 2015-10-04T23:31:10.383Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.365 34.457 1503.2823 00:33:10.25M 2015-10-04T23:31:10.583Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.365 34.456 1503.2817 00:33:10.45M 2015-10-04T23:31:10.788Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.364 34.455 1503.2811 00:33:10.65M 2015-10-04T23:31:10.993Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.363 34.454 1503.2811 00:33:10.85M 2015-10-04T23:31:11.193Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.363 34.454 1503.2802 00:33:11.07M 2015-10-04T23:31:11.398Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.363 34.454 1503.2789 00:33:11.26M 2015-10-04T23:31:11.598Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.366 34.457 1503.2822 00:33:11.46M 2015-10-04T23:31:11.803Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.367 34.458 1503.2825 00:33:11.66M 2015-10-04T23:31:12.008Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.458 1503.2815 00:33:11.86M 2015-10-04T23:31:12.208Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.365 34.457 1503.2797 00:33:12.08M 2015-10-04T23:31:12.413Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.364 34.456 1503.2781 00:33:12.28M 2015-10-04T23:31:12.618Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.363 34.455 1503.2771 00:33:12.48M 2015-10-04T23:31:12.838Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.362 34.455 1503.2753 00:33:12.68M 2015-10-04T23:31:13.023Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.361 34.454 1503.2738 00:33:12.89M 2015-10-04T23:31:13.223Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.364 34.457 1503.2771 00:33:13.10M 2015-10-04T23:31:13.428Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.365 34.457 1503.2775 00:33:13.30M 2015-10-04T23:31:13.633Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.364 34.458 1503.2766 00:33:13.49M 2015-10-04T23:31:13.838Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.364 34.458 1503.2765 00:33:13.69M 2015-10-04T23:31:14.038Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.366 34.459 1503.2771 00:33:13.89M 2015-10-04T23:31:14.243Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.365 34.459 1503.2754 00:33:14.11M 2015-10-04T23:31:14.443Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.369 34.463 1503.2793 00:33:14.31M 2015-10-04T23:31:14.643Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.369 34.463 1503.2787 00:33:14.51M 2015-10-04T23:31:14.848Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.369 34.463 1503.2776 00:33:14.71M 2015-10-04T23:31:15.053Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.369 34.464 1503.2772 00:33:14.91M 2015-10-04T23:31:15.253Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.368 34.463 1503.2761 00:33:15.13M 2015-10-04T23:31:15.458Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.368 34.463 1503.2762 00:33:15.32M 2015-10-04T23:31:15.663Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.368 34.462 1503.2773 00:33:15.53M 2015-10-04T23:31:15.863Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.368 34.461 1503.2777 00:33:15.73M 2015-10-04T23:31:16.068Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.367 34.461 1503.2787 00:33:15.92M 2015-10-04T23:31:16.268Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.367 34.459 1503.2819 00:33:16.14M 2015-10-04T23:31:16.473Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.367 34.459 1503.2825 00:33:16.34M 2015-10-04T23:31:16.678Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.363 34.455 1503.2784 00:33:16.54M 2015-10-04T23:31:16.878Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.364 34.456 1503.2792 00:33:16.74M 2015-10-04T23:31:17.083Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.364 34.456 1503.2792 00:33:16.94M 2015-10-04T23:31:17.304Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.365 34.457 1503.2797 00:33:17.16M 2015-10-04T23:31:17.489Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.365 34.458 1503.2788 00:33:17.37M 2015-10-04T23:31:17.694Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.365 34.458 1503.2771 00:33:17.55M 2015-10-04T23:31:17.894Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.457 1503.2765 00:33:17.75M 2015-10-04T23:31:18.098Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.457 1503.2758 00:33:17.95M 2015-10-04T23:31:18.298Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.362 34.456 1503.2728 00:33:18.17M 2015-10-04T23:31:18.508Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.361 34.455 1503.2715 00:33:18.37M 2015-10-04T23:31:18.708Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.354 34.449 1503.2618 00:33:18.57M 2015-10-04T23:31:18.914Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.357 34.452 1503.2660 00:33:18.77M 2015-10-04T23:31:19.114Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.358 34.453 1503.2673 00:33:18.97M 2015-10-04T23:31:19.318Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.360 34.454 1503.2693 00:33:19.19M 2015-10-04T23:31:19.524Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.361 34.456 1503.2711 00:33:19.39M 2015-10-04T23:31:19.724Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.362 34.456 1503.2714 00:33:19.59M 2015-10-04T23:31:19.924Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.361 34.456 1503.2714 00:33:19.78M 2015-10-04T23:31:20.128Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.361 34.455 1503.2716 00:33:20.00M 2015-10-04T23:31:20.333Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.361 34.455 1503.2714 00:33:20.20M 2015-10-04T23:31:20.528Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.361 34.454 1503.2727 00:33:20.40M 2015-10-04T23:31:20.739Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.360 34.453 1503.2726 00:33:20.59M 2015-10-04T23:31:20.939Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.359 34.452 1503.2720 00:33:20.80M 2015-10-04T23:31:21.144Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2720 00:33:21.02M 2015-10-04T23:31:21.349Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2727 00:33:21.21M 2015-10-04T23:31:21.549Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.356 34.449 1503.2701 00:33:21.41M 2015-10-04T23:31:21.769Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.355 34.448 1503.2698 00:33:21.61M 2015-10-04T23:31:21.954Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.449 1503.2689 00:33:21.83M 2015-10-04T23:31:22.159Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.449 1503.2690 00:33:22.03M 2015-10-04T23:31:22.370Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.450 1503.2698 00:33:22.23M 2015-10-04T23:31:22.564Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.357 34.450 1503.2715 00:33:22.43M 2015-10-04T23:31:22.769Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.451 1503.2715 00:33:22.63M 2015-10-04T23:31:22.969Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.452 1503.2709 00:33:22.83M 2015-10-04T23:31:23.174Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.453 1503.2716 00:33:23.04M 2015-10-04T23:31:23.379Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.363 34.457 1503.2734 00:33:23.25M 2015-10-04T23:31:23.584Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.363 34.457 1503.2729 00:33:23.45M 2015-10-04T23:31:23.784Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.358 34.453 1503.2665 00:33:23.65M 2015-10-04T23:31:23.989Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.358 34.452 1503.2665 00:33:23.84M 2015-10-04T23:31:24.189Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.358 34.452 1503.2668 00:33:24.06M 2015-10-04T23:31:24.394Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.358 34.452 1503.2675 00:33:24.26M 2015-10-04T23:31:24.594Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.358 34.452 1503.2681 00:33:24.46M 2015-10-04T23:31:24.799Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.365 34.459 1503.2764 00:33:24.66M 2015-10-04T23:31:25.009Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.364 34.458 1503.2758 00:33:24.86M 2015-10-04T23:31:25.204Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.363 34.457 1503.2743 00:33:25.08M 2015-10-04T23:31:25.404Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.362 34.456 1503.2738 00:33:25.28M 2015-10-04T23:31:25.609Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.361 34.455 1503.2729 00:33:25.47M 2015-10-04T23:31:25.809Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.361 34.454 1503.2729 00:33:25.67M 2015-10-04T23:31:26.019Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.361 34.454 1503.2732 00:33:25.87M 2015-10-04T23:31:26.239Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.360 34.454 1503.2729 00:33:26.09M 2015-10-04T23:31:26.424Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.360 34.453 1503.2729 00:33:26.31M 2015-10-04T23:31:26.624Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.361 34.454 1503.2738 00:33:26.49M 2015-10-04T23:31:26.829Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.361 34.453 1503.2737 00:33:26.69M 2015-10-04T23:31:27.029Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.360 34.453 1503.2731 00:33:26.89M 2015-10-04T23:31:27.234Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.359 34.452 1503.2726 00:33:27.11M 2015-10-04T23:31:27.450Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.359 34.452 1503.2714 00:33:27.30M 2015-10-04T23:31:27.650Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.356 34.450 1503.2683 00:33:27.50M 2015-10-04T23:31:27.850Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.355 34.449 1503.2664 00:33:27.70M 2015-10-04T23:31:28.044Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.354 34.448 1503.2654 00:33:27.90M 2015-10-04T23:31:28.249Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.355 34.449 1503.2670 00:33:28.12M 2015-10-04T23:31:28.454Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.449 1503.2684 00:33:28.32M 2015-10-04T23:31:28.659Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.356 34.450 1503.2688 00:33:28.52M 2015-10-04T23:31:28.859Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.450 1503.2689 00:33:28.72M 2015-10-04T23:31:29.059Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.449 1503.2688 00:33:28.92M 2015-10-04T23:31:29.264Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.449 1503.2688 00:33:29.13M 2015-10-04T23:31:29.469Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.450 1503.2679 00:33:29.34M 2015-10-04T23:31:29.669Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.356 34.449 1503.2667 00:33:29.53M 2015-10-04T23:31:29.874Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.355 34.449 1503.2657 00:33:29.73M 2015-10-04T23:31:30.074Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.353 34.447 1503.2648 00:33:29.93M 2015-10-04T23:31:30.279Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.354 34.448 1503.2662 00:33:30.15M 2015-10-04T23:31:30.479Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.449 1503.2687 00:33:30.35M 2015-10-04T23:31:30.704Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.450 1503.2709 00:33:30.55M 2015-10-04T23:31:30.889Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.360 34.452 1503.2749 00:33:30.77M 2015-10-04T23:31:31.094Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.363 34.455 1503.2800 00:33:30.95M 2015-10-04T23:31:31.294Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.364 34.456 1503.2793 00:33:31.17M 2015-10-04T23:31:31.499Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.370 34.461 1503.2858 00:33:31.37M 2015-10-04T23:31:31.699Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.366 34.458 1503.2814 00:33:31.56M 2015-10-04T23:31:31.904Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.367 34.459 1503.2826 00:33:31.76M 2015-10-04T23:31:32.109Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.365 34.458 1503.2804 00:33:31.96M 2015-10-04T23:31:32.330Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.365 34.458 1503.2795 00:33:32.18M 2015-10-04T23:31:32.514Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.364 34.457 1503.2793 00:33:32.38M 2015-10-04T23:31:32.714Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.364 34.456 1503.2793 00:33:32.58M 2015-10-04T23:31:32.924Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.364 34.456 1503.2797 00:33:32.78M 2015-10-04T23:31:33.125Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.363 34.455 1503.2786 00:33:33.00M 2015-10-04T23:31:33.324Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.370 34.462 1503.2864 00:33:33.20M 2015-10-04T23:31:33.529Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.371 34.463 1503.2866 00:33:33.40M 2015-10-04T23:31:33.734Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.372 34.463 1503.2877 00:33:33.59M 2015-10-04T23:31:33.934Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.372 34.464 1503.2876 00:33:33.79M 2015-10-04T23:31:34.134Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.374 34.465 1503.2892 00:33:34.01M 2015-10-04T23:31:34.339Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.371 34.463 1503.2869 00:33:34.21M 2015-10-04T23:31:34.544Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.371 34.462 1503.2869 00:33:34.41M 2015-10-04T23:31:34.770Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.370 34.462 1503.2863 00:33:34.61M 2015-10-04T23:31:34.949Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.369 34.461 1503.2849 00:33:34.81M 2015-10-04T23:31:35.164Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.368 34.460 1503.2841 00:33:35.03M 2015-10-04T23:31:35.354Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.368 34.459 1503.2836 00:33:35.24M 2015-10-04T23:31:35.559Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.368 34.460 1503.2839 00:33:35.42M 2015-10-04T23:31:35.764Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.369 34.461 1503.2841 00:33:35.62M 2015-10-04T23:31:35.964Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.369 34.461 1503.2847 00:33:35.82M 2015-10-04T23:31:36.169Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.369 34.461 1503.2842 00:33:36.04M 2015-10-04T23:31:36.369Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.368 34.460 1503.2837 00:33:36.24M 2015-10-04T23:31:36.574Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.369 34.461 1503.2844 00:33:36.44M 2015-10-04T23:31:36.774Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.369 34.462 1503.2831 00:33:36.64M 2015-10-04T23:31:36.979Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.370 34.462 1503.2831 00:33:36.84M 2015-10-04T23:31:37.184Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.369 34.462 1503.2831 00:33:37.05M 2015-10-04T23:31:37.384Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.370 34.462 1503.2834 00:33:37.26M 2015-10-04T23:31:37.589Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.370 34.462 1503.2836 00:33:37.45M 2015-10-04T23:31:37.794Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.369 34.461 1503.2838 00:33:37.65M 2015-10-04T23:31:37.989Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.368 34.460 1503.2831 00:33:37.85M 2015-10-04T23:31:38.200Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.459 1503.2823 00:33:38.07M 2015-10-04T23:31:38.400Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.367 34.459 1503.2819 00:33:38.27M 2015-10-04T23:31:38.605Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.369 34.461 1503.2852 00:33:38.47M 2015-10-04T23:31:38.805Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.369 34.461 1503.2848 00:33:38.67M 2015-10-04T23:31:39.009Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.368 34.460 1503.2830 00:33:38.87M 2015-10-04T23:31:39.214Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.459 1503.2811 00:33:39.09M 2015-10-04T23:31:39.414Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.367 34.460 1503.2805 00:33:39.28M 2015-10-04T23:31:39.634Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.367 34.460 1503.2810 00:33:39.48M 2015-10-04T23:31:39.819Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.368 34.460 1503.2821 00:33:39.70M 2015-10-04T23:31:40.024Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.368 34.460 1503.2827 00:33:39.88M 2015-10-04T23:31:40.229Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.369 34.461 1503.2847 00:33:40.10M 2015-10-04T23:31:40.429Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.361 34.453 1503.2759 00:33:40.30M 2015-10-04T23:31:40.634Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.361 34.453 1503.2760 00:33:40.50M 2015-10-04T23:31:40.839Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.362 34.454 1503.2771 00:33:40.70M 2015-10-04T23:31:41.039Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.363 34.455 1503.2767 00:33:40.90M 2015-10-04T23:31:41.244Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.363 34.454 1503.2797 00:33:41.12M 2015-10-04T23:31:41.444Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.363 34.454 1503.2794 00:33:41.31M 2015-10-04T23:31:41.644Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.365 34.457 1503.2823 00:33:41.51M 2015-10-04T23:31:41.849Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.366 34.458 1503.2825 00:33:41.71M 2015-10-04T23:31:42.054Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.366 34.458 1503.2827 00:33:41.91M 2015-10-04T23:31:42.254Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.366 34.458 1503.2828 00:33:42.13M 2015-10-04T23:31:42.459Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.366 34.458 1503.2822 00:33:42.33M 2015-10-04T23:31:42.671Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.366 34.457 1503.2836 00:33:42.53M 2015-10-04T23:31:42.870Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.360 34.452 1503.2766 00:33:42.73M 2015-10-04T23:31:43.070Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.359 34.451 1503.2756 00:33:42.93M 2015-10-04T23:31:43.275Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.358 34.450 1503.2738 00:33:43.15M 2015-10-04T23:31:43.475Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.357 34.450 1503.2717 00:33:43.34M 2015-10-04T23:31:43.680Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.361 34.453 1503.2751 00:33:43.54M 2015-10-04T23:31:43.885Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.362 34.455 1503.2762 00:33:43.74M 2015-10-04T23:31:44.105Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.458 1503.2795 00:33:43.94M 2015-10-04T23:31:44.290Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.357 34.450 1503.2700 00:33:44.18M 2015-10-04T23:31:44.490Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.450 1503.2686 00:33:44.36M 2015-10-04T23:31:44.695Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.355 34.449 1503.2679 00:33:44.56M 2015-10-04T23:31:44.895Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.451 1503.2699 00:33:44.76M 2015-10-04T23:31:45.100Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.452 1503.2700 00:33:44.95M 2015-10-04T23:31:45.305Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.368 34.460 1503.2805 00:33:45.17M 2015-10-04T23:31:45.505Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.364 34.457 1503.2760 00:33:45.37M 2015-10-04T23:31:45.710Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.362 34.456 1503.2739 00:33:45.57M 2015-10-04T23:31:45.915Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.360 34.454 1503.2711 00:33:45.77M 2015-10-04T23:31:46.120Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.360 34.454 1503.2701 00:33:45.97M 2015-10-04T23:31:46.320Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.360 34.454 1503.2700 00:33:46.19M 2015-10-04T23:31:46.525Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.359 34.453 1503.2699 00:33:46.39M 2015-10-04T23:31:46.725Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.359 34.453 1503.2695 00:33:46.59M 2015-10-04T23:31:46.930Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.361 34.455 1503.2717 00:33:46.79M 2015-10-04T23:31:47.130Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.362 34.456 1503.2722 00:33:47.01M 2015-10-04T23:31:47.335Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.363 34.456 1503.2737 00:33:47.20M 2015-10-04T23:31:47.540Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.362 34.455 1503.2732 00:33:47.40M 2015-10-04T23:31:47.740Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.362 34.456 1503.2747 00:33:47.60M 2015-10-04T23:31:47.945Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.363 34.455 1503.2760 00:33:47.80M 2015-10-04T23:31:48.145Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.357 34.450 1503.2714 00:33:48.02M 2015-10-04T23:31:48.345Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.449 1503.2701 00:33:48.22M 2015-10-04T23:31:48.570Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.450 1503.2701 00:33:48.42M 2015-10-04T23:31:48.755Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.356 34.449 1503.2697 00:33:48.63M 2015-10-04T23:31:48.960Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.356 34.449 1503.2694 00:33:48.81M 2015-10-04T23:31:49.160Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.353 34.446 1503.2662 00:33:49.04M 2015-10-04T23:31:49.365Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.353 34.446 1503.2668 00:33:49.23M 2015-10-04T23:31:49.570Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.353 34.446 1503.2675 00:33:49.43M 2015-10-04T23:31:49.770Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.357 34.449 1503.2719 00:33:49.63M 2015-10-04T23:31:49.975Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.357 34.450 1503.2725 00:33:49.83M 2015-10-04T23:31:50.175Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.450 1503.2734 00:33:50.05M 2015-10-04T23:31:50.380Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.359 34.451 1503.2742 00:33:50.25M 2015-10-04T23:31:50.580Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.359 34.452 1503.2742 00:33:50.45M 2015-10-04T23:31:50.785Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.365 34.457 1503.2798 00:33:50.65M 2015-10-04T23:31:50.990Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.366 34.458 1503.2803 00:33:50.85M 2015-10-04T23:31:51.206Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.366 34.459 1503.2799 00:33:51.07M 2015-10-04T23:31:51.395Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.450 1503.2693 00:33:51.26M 2015-10-04T23:31:51.600Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.360 34.453 1503.2737 00:33:51.46M 2015-10-04T23:31:51.800Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.362 34.455 1503.2753 00:33:51.66M 2015-10-04T23:31:52.000Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.363 34.455 1503.2764 00:33:51.86M 2015-10-04T23:31:52.205Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.364 34.456 1503.2772 00:33:52.08M 2015-10-04T23:31:52.410Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.365 34.457 1503.2787 00:33:52.28M 2015-10-04T23:31:52.615Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.458 1503.2808 00:33:52.48M 2015-10-04T23:31:52.815Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.367 34.459 1503.2833 00:33:52.68M 2015-10-04T23:31:53.035Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.368 34.460 1503.2848 00:33:52.87M 2015-10-04T23:31:53.225Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.369 34.460 1503.2852 00:33:53.11M 2015-10-04T23:31:53.425Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.363 34.454 1503.2786 00:33:53.29M 2015-10-04T23:31:53.625Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.362 34.455 1503.2775 00:33:53.49M 2015-10-04T23:31:53.830Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.362 34.454 1503.2770 00:33:53.69M 2015-10-04T23:31:54.035Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.361 34.454 1503.2758 00:33:53.89M 2015-10-04T23:31:54.235Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.360 34.453 1503.2743 00:33:54.11M 2015-10-04T23:31:54.440Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.364 34.456 1503.2787 00:33:54.31M 2015-10-04T23:31:54.645Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.364 34.456 1503.2786 00:33:54.51M 2015-10-04T23:31:54.845Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.365 34.457 1503.2805 00:33:54.71M 2015-10-04T23:31:55.050Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.365 34.457 1503.2814 00:33:54.90M 2015-10-04T23:31:55.250Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.365 34.457 1503.2810 00:33:55.12M 2015-10-04T23:31:55.455Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.366 34.458 1503.2811 00:33:55.32M 2015-10-04T23:31:55.655Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.367 34.459 1503.2820 00:33:55.52M 2015-10-04T23:31:55.860Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.369 34.461 1503.2825 00:33:55.72M 2015-10-04T23:31:56.065Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.369 34.462 1503.2821 00:33:55.92M 2015-10-04T23:31:56.270Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.369 34.462 1503.2813 00:33:56.14M 2015-10-04T23:31:56.470Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.368 34.461 1503.2795 00:33:56.34M 2015-10-04T23:31:56.690Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.368 34.461 1503.2792 00:33:56.54M 2015-10-04T23:31:56.890Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.367 34.461 1503.2788 00:33:56.74M 2015-10-04T23:31:57.080Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.366 34.460 1503.2787 00:33:56.94M 2015-10-04T23:31:57.285Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.365 34.458 1503.2766 00:33:57.15M 2015-10-04T23:31:57.505Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.363 34.457 1503.2740 00:33:57.35M 2015-10-04T23:31:57.685Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.362 34.456 1503.2731 00:33:57.57M 2015-10-04T23:31:57.890Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.362 34.456 1503.2725 00:33:57.75M 2015-10-04T23:31:58.093Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.362 34.456 1503.2720 00:33:57.95M 2015-10-04T23:31:58.300Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.361 34.455 1503.2714 00:33:58.17M 2015-10-04T23:31:58.495Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.360 34.454 1503.2714 00:33:58.37M 2015-10-04T23:31:58.700Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.454 1503.2722 00:33:58.56M 2015-10-04T23:31:58.910Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.360 34.453 1503.2736 00:33:58.76M 2015-10-04T23:31:59.110Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.359 34.452 1503.2732 00:33:58.97M 2015-10-04T23:31:59.310Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.451 1503.2720 00:33:59.19M 2015-10-04T23:31:59.515Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.357 34.449 1503.2716 00:33:59.38M 2015-10-04T23:31:59.715Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.357 34.449 1503.2719 00:33:59.58M 2015-10-04T23:31:59.920Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.358 34.449 1503.2734 00:33:59.78M