2015-10-04T23:27:00.047Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.362 34.456 1503.2744 00:28:59.89M 2015-10-04T23:27:00.253Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.363 34.456 1503.2751 00:29:00.11M 2015-10-04T23:27:00.457Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.363 34.457 1503.2748 00:29:00.31M 2015-10-04T23:27:00.657Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.364 34.457 1503.2756 00:29:00.51M 2015-10-04T23:27:00.862Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.365 34.458 1503.2776 00:29:00.71M 2015-10-04T23:27:01.063Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.366 34.459 1503.2782 00:29:00.91M 2015-10-04T23:27:01.267Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.367 34.459 1503.2800 00:29:01.13M 2015-10-04T23:27:01.472Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.367 34.460 1503.2813 00:29:01.33M 2015-10-04T23:27:01.677Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.368 34.460 1503.2814 00:29:01.53M 2015-10-04T23:27:01.877Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.367 34.460 1503.2816 00:29:01.72M 2015-10-04T23:27:02.089Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.367 34.459 1503.2811 00:29:01.92M 2015-10-04T23:27:02.283Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.366 34.459 1503.2793 00:29:02.14M 2015-10-04T23:27:02.483Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.365 34.458 1503.2792 00:29:02.34M 2015-10-04T23:27:02.703Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.366 34.459 1503.2802 00:29:02.54M 2015-10-04T23:27:02.893Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.366 34.459 1503.2805 00:29:02.75M 2015-10-04T23:27:03.092Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.366 34.459 1503.2816 00:29:02.94M 2015-10-04T23:27:03.297Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.366 34.458 1503.2806 00:29:03.16M 2015-10-04T23:27:03.498Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.367 34.459 1503.2813 00:29:03.36M 2015-10-04T23:27:03.703Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.367 34.459 1503.2813 00:29:03.55M 2015-10-04T23:27:03.907Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.368 34.460 1503.2820 00:29:03.75M 2015-10-04T23:27:04.112Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.369 34.462 1503.2820 00:29:03.95M 2015-10-04T23:27:04.307Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.369 34.462 1503.2826 00:29:04.17M 2015-10-04T23:27:04.517Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.370 34.463 1503.2834 00:29:04.37M 2015-10-04T23:27:04.717Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.371 34.463 1503.2837 00:29:04.57M 2015-10-04T23:27:04.922Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.371 34.464 1503.2842 00:29:04.77M 2015-10-04T23:27:05.122Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.371 34.463 1503.2850 00:29:04.97M 2015-10-04T23:27:05.327Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.370 34.463 1503.2845 00:29:05.19M 2015-10-04T23:27:05.534Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.369 34.462 1503.2832 00:29:05.39M 2015-10-04T23:27:05.733Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.368 34.461 1503.2808 00:29:05.59M 2015-10-04T23:27:05.937Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.367 34.461 1503.2800 00:29:05.78M 2015-10-04T23:27:06.142Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.366 34.460 1503.2775 00:29:06.01M 2015-10-04T23:27:06.342Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.365 34.459 1503.2769 00:29:06.20M 2015-10-04T23:27:06.547Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.365 34.458 1503.2765 00:29:06.40M 2015-10-04T23:27:06.753Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.365 34.458 1503.2764 00:29:06.60M 2015-10-04T23:27:06.953Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.365 34.459 1503.2778 00:29:06.80M 2015-10-04T23:27:07.173Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.366 34.459 1503.2791 00:29:07.02M 2015-10-04T23:27:07.358Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.366 34.459 1503.2778 00:29:07.23M 2015-10-04T23:27:07.563Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.366 34.460 1503.2780 00:29:07.42M 2015-10-04T23:27:07.763Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.366 34.459 1503.2784 00:29:07.62M 2015-10-04T23:27:07.968Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.366 34.460 1503.2783 00:29:07.81M 2015-10-04T23:27:08.168Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.366 34.460 1503.2780 00:29:08.04M 2015-10-04T23:27:08.373Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.366 34.459 1503.2783 00:29:08.23M 2015-10-04T23:27:08.578Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.366 34.459 1503.2789 00:29:08.43M 2015-10-04T23:27:08.778Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.367 34.459 1503.2804 00:29:08.63M 2015-10-04T23:27:08.983Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.367 34.459 1503.2821 00:29:08.83M 2015-10-04T23:27:09.188Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.367 34.459 1503.2832 00:29:09.05M 2015-10-04T23:27:09.388Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.367 34.459 1503.2830 00:29:09.25M 2015-10-04T23:27:09.593Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.361 34.453 1503.2760 00:29:09.45M 2015-10-04T23:27:09.793Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.361 34.453 1503.2754 00:29:09.64M 2015-10-04T23:27:09.993Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.360 34.453 1503.2755 00:29:09.84M 2015-10-04T23:27:10.198Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.360 34.452 1503.2759 00:29:10.06M 2015-10-04T23:27:10.403Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.360 34.452 1503.2764 00:29:10.26M 2015-10-04T23:27:10.603Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.360 34.452 1503.2767 00:29:10.46M 2015-10-04T23:27:10.809Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.360 34.452 1503.2765 00:29:10.66M 2015-10-04T23:27:11.013Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.361 34.452 1503.2778 00:29:10.85M 2015-10-04T23:27:11.218Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.365 34.456 1503.2832 00:29:11.08M 2015-10-04T23:27:11.418Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.366 34.457 1503.2839 00:29:11.28M 2015-10-04T23:27:11.638Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.366 34.458 1503.2842 00:29:11.48M 2015-10-04T23:27:11.823Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.367 34.458 1503.2842 00:29:11.69M 2015-10-04T23:27:12.028Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.367 34.458 1503.2839 00:29:11.87M 2015-10-04T23:27:12.233Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.366 34.457 1503.2827 00:29:12.09M 2015-10-04T23:27:12.433Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.369 34.460 1503.2850 00:29:12.29M 2015-10-04T23:27:12.638Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.369 34.460 1503.2859 00:29:12.49M 2015-10-04T23:27:12.843Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.369 34.460 1503.2876 00:29:12.69M 2015-10-04T23:27:13.043Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.370 34.460 1503.2876 00:29:12.89M 2015-10-04T23:27:13.243Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.369 34.460 1503.2880 00:29:13.11M 2015-10-04T23:27:13.448Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.368 34.459 1503.2870 00:29:13.31M 2015-10-04T23:27:13.653Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.368 34.459 1503.2867 00:29:13.51M 2015-10-04T23:27:13.853Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.368 34.459 1503.2867 00:29:13.70M 2015-10-04T23:27:14.058Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.368 34.459 1503.2861 00:29:13.90M 2015-10-04T23:27:14.263Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.361 34.452 1503.2767 00:29:14.12M 2015-10-04T23:27:14.489Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.359 34.452 1503.2754 00:29:14.32M 2015-10-04T23:27:14.668Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.361 34.453 1503.2767 00:29:14.52M 2015-10-04T23:27:14.873Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.362 34.454 1503.2770 00:29:14.72M 2015-10-04T23:27:15.089Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.362 34.454 1503.2765 00:29:14.92M 2015-10-04T23:27:15.273Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.362 34.455 1503.2769 00:29:15.14M 2015-10-04T23:27:15.478Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.367 34.459 1503.2815 00:29:15.33M 2015-10-04T23:27:15.683Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.367 34.459 1503.2814 00:29:15.54M 2015-10-04T23:27:15.888Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.367 34.460 1503.2813 00:29:15.74M 2015-10-04T23:27:16.108Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.367 34.460 1503.2817 00:29:15.93M 2015-10-04T23:27:16.293Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.367 34.460 1503.2803 00:29:16.17M 2015-10-04T23:27:16.493Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.368 34.461 1503.2815 00:29:16.35M 2015-10-04T23:27:16.698Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.368 34.461 1503.2821 00:29:16.55M 2015-10-04T23:27:16.898Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.369 34.462 1503.2825 00:29:16.75M 2015-10-04T23:27:17.103Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.362 34.455 1503.2750 00:29:16.95M 2015-10-04T23:27:17.308Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.361 34.454 1503.2749 00:29:17.17M 2015-10-04T23:27:17.508Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.360 34.453 1503.2748 00:29:17.37M 2015-10-04T23:27:17.713Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.360 34.453 1503.2732 00:29:17.56M 2015-10-04T23:27:17.918Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.360 34.453 1503.2733 00:29:17.76M 2015-10-04T23:27:18.118Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.359 34.452 1503.2726 00:29:17.96M 2015-10-04T23:27:18.323Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.451 1503.2716 00:29:18.18M 2015-10-04T23:27:18.528Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.357 34.450 1503.2709 00:29:18.38M 2015-10-04T23:27:18.728Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.450 1503.2701 00:29:18.58M 2015-10-04T23:27:18.933Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.357 34.451 1503.2701 00:29:18.78M 2015-10-04T23:27:19.133Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.357 34.451 1503.2695 00:29:19.00M 2015-10-04T23:27:19.338Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.357 34.450 1503.2690 00:29:19.19M 2015-10-04T23:27:19.538Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.361 34.454 1503.2732 00:29:19.40M 2015-10-04T23:27:19.743Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.362 34.455 1503.2744 00:29:19.59M 2015-10-04T23:27:19.943Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.363 34.456 1503.2770 00:29:19.80M 2015-10-04T23:27:20.148Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.457 1503.2773 00:29:20.01M 2015-10-04T23:27:20.353Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.365 34.457 1503.2778 00:29:20.21M 2015-10-04T23:27:20.573Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.365 34.457 1503.2783 00:29:20.41M 2015-10-04T23:27:20.758Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.365 34.457 1503.2798 00:29:20.63M 2015-10-04T23:27:20.963Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.365 34.457 1503.2802 00:29:20.81M 2015-10-04T23:27:21.163Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.365 34.457 1503.2799 00:29:21.03M 2015-10-04T23:27:21.368Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.364 34.457 1503.2792 00:29:21.23M 2015-10-04T23:27:21.610Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.364 34.456 1503.2787 00:29:21.42M 2015-10-04T23:27:21.773Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.365 34.457 1503.2808 00:29:21.62M 2015-10-04T23:27:21.978Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.366 34.458 1503.2819 00:29:21.82M 2015-10-04T23:27:22.178Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.367 34.459 1503.2825 00:29:22.04M 2015-10-04T23:27:22.383Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.368 34.460 1503.2834 00:29:22.24M 2015-10-04T23:27:22.583Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.369 34.461 1503.2837 00:29:22.44M 2015-10-04T23:27:22.788Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.369 34.462 1503.2834 00:29:22.64M 2015-10-04T23:27:22.993Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.370 34.463 1503.2831 00:29:22.84M 2015-10-04T23:27:23.198Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.371 34.464 1503.2834 00:29:23.06M 2015-10-04T23:27:23.398Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.372 34.464 1503.2852 00:29:23.26M 2015-10-04T23:27:23.603Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.372 34.465 1503.2866 00:29:23.46M 2015-10-04T23:27:23.803Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.373 34.465 1503.2878 00:29:23.65M 2015-10-04T23:27:24.008Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.374 34.466 1503.2888 00:29:23.85M 2015-10-04T23:27:24.208Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.367 34.460 1503.2819 00:29:24.07M 2015-10-04T23:27:24.413Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.367 34.459 1503.2825 00:29:24.27M 2015-10-04T23:27:24.613Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.367 34.459 1503.2831 00:29:24.47M 2015-10-04T23:27:24.818Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.367 34.458 1503.2838 00:29:24.67M 2015-10-04T23:27:25.038Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.367 34.459 1503.2837 00:29:24.87M 2015-10-04T23:27:25.223Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.367 34.458 1503.2837 00:29:25.10M 2015-10-04T23:27:25.428Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.367 34.459 1503.2834 00:29:25.28M 2015-10-04T23:27:25.628Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.367 34.459 1503.2826 00:29:25.49M 2015-10-04T23:27:25.833Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.368 34.460 1503.2828 00:29:25.68M 2015-10-04T23:27:26.038Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.369 34.460 1503.2841 00:29:25.88M 2015-10-04T23:27:26.238Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.369 34.461 1503.2845 00:29:26.10M 2015-10-04T23:27:26.443Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.370 34.462 1503.2855 00:29:26.30M 2015-10-04T23:27:26.648Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.371 34.463 1503.2866 00:29:26.50M 2015-10-04T23:27:26.848Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.372 34.464 1503.2870 00:29:26.70M 2015-10-04T23:27:27.054Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.374 34.466 1503.2885 00:29:26.90M 2015-10-04T23:27:27.254Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.375 34.467 1503.2908 00:29:27.12M 2015-10-04T23:27:27.459Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.377 34.468 1503.2921 00:29:27.31M 2015-10-04T23:27:27.664Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.377 34.469 1503.2932 00:29:27.51M 2015-10-04T23:27:27.864Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.374 34.466 1503.2894 00:29:27.71M 2015-10-04T23:27:28.069Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.373 34.465 1503.2886 00:29:27.91M 2015-10-04T23:27:28.268Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.372 34.464 1503.2871 00:29:28.13M 2015-10-04T23:27:28.473Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.371 34.463 1503.2861 00:29:28.33M 2015-10-04T23:27:28.673Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.369 34.461 1503.2838 00:29:28.53M 2015-10-04T23:27:28.878Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.367 34.459 1503.2820 00:29:28.73M 2015-10-04T23:27:29.084Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.367 34.459 1503.2822 00:29:28.93M 2015-10-04T23:27:29.284Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.367 34.459 1503.2817 00:29:29.15M 2015-10-04T23:27:29.509Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.366 34.458 1503.2808 00:29:29.35M 2015-10-04T23:27:29.694Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.365 34.457 1503.2795 00:29:29.56M 2015-10-04T23:27:29.899Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.365 34.457 1503.2795 00:29:29.74M 2015-10-04T23:27:30.099Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.365 34.457 1503.2800 00:29:29.94M 2015-10-04T23:27:30.304Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.365 34.457 1503.2806 00:29:30.16M 2015-10-04T23:27:30.504Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.365 34.457 1503.2798 00:29:30.36M 2015-10-04T23:27:30.709Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.365 34.457 1503.2793 00:29:30.56M 2015-10-04T23:27:30.914Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.364 34.456 1503.2789 00:29:30.76M 2015-10-04T23:27:31.114Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.369 34.460 1503.2849 00:29:30.96M 2015-10-04T23:27:31.314Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.370 34.461 1503.2856 00:29:31.17M 2015-10-04T23:27:31.519Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.371 34.462 1503.2866 00:29:31.37M 2015-10-04T23:27:31.724Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.371 34.462 1503.2867 00:29:31.58M 2015-10-04T23:27:31.924Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.370 34.462 1503.2853 00:29:31.77M 2015-10-04T23:27:32.129Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.369 34.461 1503.2838 00:29:31.97M 2015-10-04T23:27:32.334Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.352 34.446 1503.2657 00:29:32.19M 2015-10-04T23:27:32.539Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.349 34.443 1503.2625 00:29:32.39M 2015-10-04T23:27:32.739Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.310 34.405 1503.2200 00:29:32.59M 2015-10-04T23:27:32.939Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.309 34.405 1503.2203 00:29:32.79M 2015-10-04T23:27:33.144Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.309 34.404 1503.2202 00:29:33.01M 2015-10-04T23:27:33.344Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.297 34.394 1503.2074 00:29:33.21M 2015-10-04T23:27:33.549Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.296 34.393 1503.2062 00:29:33.40M 2015-10-04T23:27:33.749Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.294 34.391 1503.2037 00:29:33.61M 2015-10-04T23:27:33.975Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.293 34.390 1503.2019 00:29:33.80M 2015-10-04T23:27:34.159Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.291 34.388 1503.1998 00:29:34.04M 2015-10-04T23:27:34.359Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.290 34.387 1503.1981 00:29:34.22M 2015-10-04T23:27:34.564Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.288 34.386 1503.1967 00:29:34.42M 2015-10-04T23:27:34.769Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.287 34.384 1503.1952 00:29:34.62M 2015-10-04T23:27:34.974Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.287 34.384 1503.1963 00:29:34.82M 2015-10-04T23:27:35.174Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.306 34.402 1503.2175 00:29:35.04M 2015-10-04T23:27:35.379Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.332 34.426 1503.2454 00:29:35.24M 2015-10-04T23:27:35.579Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.341 34.434 1503.2543 00:29:35.43M 2015-10-04T23:27:35.784Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.342 34.435 1503.2549 00:29:35.63M 2015-10-04T23:27:35.984Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.343 34.437 1503.2550 00:29:35.83M 2015-10-04T23:27:36.189Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.344 34.438 1503.2565 00:29:36.05M 2015-10-04T23:27:36.394Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2712 00:29:36.25M 2015-10-04T23:27:36.599Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.372 34.464 1503.2875 00:29:36.45M 2015-10-04T23:27:36.794Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.373 34.465 1503.2878 00:29:36.65M 2015-10-04T23:27:36.999Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.367 34.459 1503.2811 00:29:36.84M 2015-10-04T23:27:37.199Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.365 34.458 1503.2782 00:29:37.07M 2015-10-04T23:27:37.404Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.364 34.457 1503.2761 00:29:37.26M 2015-10-04T23:27:37.609Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.364 34.457 1503.2756 00:29:37.46M 2015-10-04T23:27:37.814Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.362 34.456 1503.2739 00:29:37.66M 2015-10-04T23:27:38.014Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.363 34.457 1503.2743 00:29:37.86M 2015-10-04T23:27:38.219Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.364 34.458 1503.2747 00:29:38.08M 2015-10-04T23:27:38.439Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.365 34.458 1503.2761 00:29:38.28M 2015-10-04T23:27:38.624Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.365 34.459 1503.2770 00:29:38.50M 2015-10-04T23:27:38.824Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.366 34.460 1503.2782 00:29:38.68M 2015-10-04T23:27:39.029Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.367 34.460 1503.2803 00:29:38.88M 2015-10-04T23:27:39.234Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.368 34.461 1503.2817 00:29:39.10M 2015-10-04T23:27:39.439Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.369 34.462 1503.2822 00:29:39.29M 2015-10-04T23:27:39.639Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.369 34.462 1503.2821 00:29:39.49M 2015-10-04T23:27:39.844Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.369 34.462 1503.2821 00:29:39.69M 2015-10-04T23:27:40.044Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.369 34.462 1503.2825 00:29:39.89M 2015-10-04T23:27:40.249Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.369 34.462 1503.2836 00:29:40.11M 2015-10-04T23:27:40.449Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.369 34.461 1503.2833 00:29:40.31M 2015-10-04T23:27:40.654Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.368 34.460 1503.2830 00:29:40.51M 2015-10-04T23:27:40.859Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.459 1503.2825 00:29:40.71M 2015-10-04T23:27:41.064Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.369 34.461 1503.2853 00:29:40.91M 2015-10-04T23:27:41.264Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.370 34.461 1503.2861 00:29:41.13M 2015-10-04T23:27:41.464Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.370 34.461 1503.2863 00:29:41.33M 2015-10-04T23:27:41.669Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.364 34.455 1503.2804 00:29:41.52M 2015-10-04T23:27:41.874Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.363 34.455 1503.2795 00:29:41.72M 2015-10-04T23:27:42.074Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.363 34.455 1503.2784 00:29:41.92M 2015-10-04T23:27:42.279Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.352 34.444 1503.2675 00:29:42.14M 2015-10-04T23:27:42.479Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.354 34.447 1503.2709 00:29:42.34M 2015-10-04T23:27:42.684Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.356 34.448 1503.2722 00:29:42.54M 2015-10-04T23:27:42.904Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.357 34.449 1503.2732 00:29:42.74M 2015-10-04T23:27:43.089Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.359 34.451 1503.2743 00:29:42.95M 2015-10-04T23:27:43.294Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.361 34.454 1503.2762 00:29:43.16M 2015-10-04T23:27:43.499Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.364 34.456 1503.2795 00:29:43.35M 2015-10-04T23:27:43.699Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.368 34.460 1503.2844 00:29:43.56M 2015-10-04T23:27:43.904Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.368 34.460 1503.2854 00:29:43.75M 2015-10-04T23:27:44.104Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.368 34.460 1503.2858 00:29:43.95M 2015-10-04T23:27:44.329Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.368 34.459 1503.2864 00:29:44.17M 2015-10-04T23:27:44.509Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.368 34.459 1503.2859 00:29:44.37M 2015-10-04T23:27:44.714Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.368 34.459 1503.2853 00:29:44.57M 2015-10-04T23:27:44.919Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.369 34.461 1503.2863 00:29:44.77M 2015-10-04T23:27:45.119Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.368 34.460 1503.2852 00:29:44.97M 2015-10-04T23:27:45.329Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.368 34.460 1503.2839 00:29:45.18M 2015-10-04T23:27:45.529Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.369 34.461 1503.2843 00:29:45.38M 2015-10-04T23:27:45.729Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.366 34.458 1503.2810 00:29:45.58M 2015-10-04T23:27:45.934Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.365 34.457 1503.2799 00:29:45.78M 2015-10-04T23:27:46.139Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.363 34.456 1503.2784 00:29:46.00M 2015-10-04T23:27:46.339Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.363 34.455 1503.2780 00:29:46.20M 2015-10-04T23:27:46.544Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.364 34.456 1503.2780 00:29:46.40M 2015-10-04T23:27:46.749Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.363 34.456 1503.2755 00:29:46.60M 2015-10-04T23:27:46.949Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.362 34.456 1503.2737 00:29:46.80M 2015-10-04T23:27:47.149Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.361 34.455 1503.2725 00:29:47.02M 2015-10-04T23:27:47.369Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.361 34.455 1503.2720 00:29:47.22M 2015-10-04T23:27:47.559Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.360 34.454 1503.2715 00:29:47.43M 2015-10-04T23:27:47.759Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.363 34.456 1503.2760 00:29:47.61M 2015-10-04T23:27:47.964Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.364 34.457 1503.2772 00:29:47.81M 2015-10-04T23:27:48.170Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.364 34.457 1503.2780 00:29:48.03M 2015-10-04T23:27:48.370Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.364 34.457 1503.2780 00:29:48.23M 2015-10-04T23:27:48.575Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.364 34.456 1503.2776 00:29:48.43M 2015-10-04T23:27:48.775Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.365 34.457 1503.2793 00:29:48.63M 2015-10-04T23:27:48.979Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.364 34.457 1503.2786 00:29:48.83M 2015-10-04T23:27:49.185Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.364 34.459 1503.2717 00:29:49.05M 2015-10-04T23:27:49.384Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.363 34.458 1503.2708 00:29:49.25M 2015-10-04T23:27:49.589Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.362 34.458 1503.2693 00:29:49.44M 2015-10-04T23:27:49.794Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.362 34.457 1503.2690 00:29:49.65M 2015-10-04T23:27:49.994Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.361 34.457 1503.2681 00:29:49.84M 2015-10-04T23:27:50.194Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.362 34.458 1503.2679 00:29:50.06M 2015-10-04T23:27:50.399Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.362 34.458 1503.2672 00:29:50.26M 2015-10-04T23:27:50.605Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.361 34.458 1503.2660 00:29:50.46M 2015-10-04T23:27:50.805Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.361 34.457 1503.2656 00:29:50.66M 2015-10-04T23:27:51.010Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.360 34.457 1503.2654 00:29:50.86M 2015-10-04T23:27:51.214Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.360 34.457 1503.2656 00:29:51.07M 2015-10-04T23:27:51.414Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.360 34.456 1503.2662 00:29:51.28M 2015-10-04T23:27:51.619Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.360 34.456 1503.2662 00:29:51.47M 2015-10-04T23:27:51.840Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.360 34.455 1503.2668 00:29:51.67M 2015-10-04T23:27:52.024Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.360 34.456 1503.2679 00:29:51.89M 2015-10-04T23:27:52.230Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.361 34.456 1503.2698 00:29:52.09M 2015-10-04T23:27:52.435Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.361 34.456 1503.2706 00:29:52.29M 2015-10-04T23:27:52.649Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.361 34.455 1503.2708 00:29:52.49M 2015-10-04T23:27:52.835Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.360 34.454 1503.2705 00:29:52.69M 2015-10-04T23:27:53.040Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.454 1503.2716 00:29:52.89M 2015-10-04T23:27:53.245Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.454 1503.2717 00:29:53.11M 2015-10-04T23:27:53.445Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.362 34.456 1503.2748 00:29:53.30M 2015-10-04T23:27:53.652Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.362 34.456 1503.2754 00:29:53.50M 2015-10-04T23:27:53.850Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.363 34.456 1503.2766 00:29:53.70M 2015-10-04T23:27:54.055Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.457 1503.2778 00:29:53.90M 2015-10-04T23:27:54.260Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.365 34.458 1503.2795 00:29:54.12M 2015-10-04T23:27:54.460Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.366 34.458 1503.2795 00:29:54.32M 2015-10-04T23:27:54.665Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.366 34.458 1503.2799 00:29:54.52M 2015-10-04T23:27:54.870Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.366 34.459 1503.2808 00:29:54.72M 2015-10-04T23:27:55.070Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.455 1503.2767 00:29:54.92M 2015-10-04T23:27:55.275Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.362 34.455 1503.2761 00:29:55.13M 2015-10-04T23:27:55.490Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.367 34.459 1503.2797 00:29:55.34M 2015-10-04T23:27:55.680Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.368 34.461 1503.2806 00:29:55.53M 2015-10-04T23:27:55.885Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.369 34.462 1503.2816 00:29:55.73M 2015-10-04T23:27:56.085Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.369 34.462 1503.2815 00:29:55.93M 2015-10-04T23:27:56.305Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.369 34.462 1503.2808 00:29:56.15M 2015-10-04T23:27:56.490Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.368 34.461 1503.2800 00:29:56.37M 2015-10-04T23:27:56.695Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.368 34.461 1503.2798 00:29:56.55M 2015-10-04T23:27:56.895Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.368 34.461 1503.2798 00:29:56.75M 2015-10-04T23:27:57.100Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.368 34.461 1503.2806 00:29:56.94M 2015-10-04T23:27:57.305Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.368 34.461 1503.2808 00:29:57.16M 2015-10-04T23:27:57.505Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.368 34.461 1503.2809 00:29:57.36M 2015-10-04T23:27:57.710Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.368 34.461 1503.2809 00:29:57.56M 2015-10-04T23:27:57.915Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.369 34.461 1503.2816 00:29:57.76M 2015-10-04T23:27:58.115Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.369 34.462 1503.2819 00:29:57.96M 2015-10-04T23:27:58.320Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.369 34.462 1503.2821 00:29:58.18M 2015-10-04T23:27:58.525Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.369 34.462 1503.2828 00:29:58.38M 2015-10-04T23:27:58.725Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.365 34.458 1503.2780 00:29:58.58M 2015-10-04T23:27:58.930Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.364 34.457 1503.2770 00:29:58.78M 2015-10-04T23:27:59.130Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.362 34.455 1503.2755 00:29:59.00M 2015-10-04T23:27:59.335Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.362 34.454 1503.2759 00:29:59.19M 2015-10-04T23:27:59.535Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.361 34.454 1503.2760 00:29:59.39M 2015-10-04T23:27:59.740Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.360 34.453 1503.2747 00:29:59.59M 2015-10-04T23:27:59.940Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.359 34.452 1503.2736 00:29:59.79M