2015-10-04T23:24:00.170Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.354 34.448 1503.2664 00:26:00.02M 2015-10-04T23:24:00.370Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.354 34.448 1503.2665 00:26:00.22M 2015-10-04T23:24:00.575Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.355 34.449 1503.2662 00:26:00.42M 2015-10-04T23:24:00.775Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.355 34.449 1503.2656 00:26:00.62M 2015-10-04T23:24:00.975Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.355 34.449 1503.2673 00:26:00.82M 2015-10-04T23:24:01.180Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.355 34.449 1503.2671 00:26:01.03M 2015-10-04T23:24:01.385Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.355 34.449 1503.2681 00:26:01.24M 2015-10-04T23:24:01.585Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.356 34.450 1503.2683 00:26:01.43M 2015-10-04T23:24:01.809Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.357 34.450 1503.2694 00:26:01.63M 2015-10-04T23:24:01.990Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.450 1503.2700 00:26:01.83M 2015-10-04T23:24:02.195Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.365 34.457 1503.2792 00:26:02.05M 2015-10-04T23:24:02.398Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.366 34.459 1503.2814 00:26:02.25M 2015-10-04T23:24:02.605Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.367 34.460 1503.2821 00:26:02.45M 2015-10-04T23:24:02.805Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.368 34.460 1503.2821 00:26:02.65M 2015-10-04T23:24:03.012Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.368 34.461 1503.2816 00:26:02.85M 2015-10-04T23:24:03.210Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.369 34.462 1503.2817 00:26:03.07M 2015-10-04T23:24:03.415Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.370 34.463 1503.2826 00:26:03.27M 2015-10-04T23:24:03.620Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.367 34.460 1503.2789 00:26:03.47M 2015-10-04T23:24:03.820Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.460 1503.2791 00:26:03.67M 2015-10-04T23:24:04.040Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.366 34.460 1503.2781 00:26:03.86M 2015-10-04T23:24:04.225Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.366 34.460 1503.2788 00:26:04.10M 2015-10-04T23:24:04.430Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.366 34.460 1503.2787 00:26:04.28M 2015-10-04T23:24:04.630Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.367 34.460 1503.2800 00:26:04.48M 2015-10-04T23:24:04.835Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.367 34.460 1503.2803 00:26:04.68M 2015-10-04T23:24:05.040Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.366 34.459 1503.2787 00:26:04.88M 2015-10-04T23:24:05.240Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.371 34.464 1503.2844 00:26:05.10M 2015-10-04T23:24:05.445Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.372 34.465 1503.2855 00:26:05.29M 2015-10-04T23:24:05.650Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.373 34.466 1503.2871 00:26:05.49M 2015-10-04T23:24:05.850Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.372 34.465 1503.2858 00:26:05.69M 2015-10-04T23:24:06.055Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.371 34.464 1503.2847 00:26:05.89M 2015-10-04T23:24:06.255Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.371 34.464 1503.2845 00:26:06.11M 2015-10-04T23:24:06.460Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.370 34.463 1503.2831 00:26:06.31M 2015-10-04T23:24:06.665Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.369 34.462 1503.2819 00:26:06.51M 2015-10-04T23:24:06.865Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.368 34.461 1503.2808 00:26:06.71M 2015-10-04T23:24:07.065Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.367 34.460 1503.2800 00:26:06.91M 2015-10-04T23:24:07.270Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.365 34.458 1503.2788 00:26:07.12M 2015-10-04T23:24:07.470Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.365 34.458 1503.2782 00:26:07.32M 2015-10-04T23:24:07.680Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.365 34.458 1503.2782 00:26:07.52M 2015-10-04T23:24:07.880Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.457 1503.2773 00:26:07.72M 2015-10-04T23:24:08.085Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.363 34.456 1503.2766 00:26:07.92M 2015-10-04T23:24:08.285Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.363 34.456 1503.2766 00:26:08.14M 2015-10-04T23:24:08.505Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.451 1503.2694 00:26:08.34M 2015-10-04T23:24:08.695Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.451 1503.2692 00:26:08.55M 2015-10-04T23:24:08.895Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.364 34.457 1503.2770 00:26:08.74M 2015-10-04T23:24:09.100Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.365 34.458 1503.2784 00:26:08.93M 2015-10-04T23:24:09.305Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.366 34.459 1503.2800 00:26:09.15M 2015-10-04T23:24:09.505Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.368 34.460 1503.2827 00:26:09.36M 2015-10-04T23:24:09.705Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.369 34.462 1503.2847 00:26:09.55M 2015-10-04T23:24:09.915Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.371 34.463 1503.2859 00:26:09.75M 2015-10-04T23:24:10.115Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.366 34.459 1503.2797 00:26:09.95M 2015-10-04T23:24:10.329Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.366 34.459 1503.2791 00:26:10.17M 2015-10-04T23:24:10.520Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.366 34.459 1503.2791 00:26:10.37M 2015-10-04T23:24:10.725Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.359 34.453 1503.2719 00:26:10.57M 2015-10-04T23:24:10.925Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.364 34.457 1503.2766 00:26:10.77M 2015-10-04T23:24:11.131Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.365 34.458 1503.2773 00:26:10.96M 2015-10-04T23:24:11.330Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.374 34.466 1503.2876 00:26:11.19M 2015-10-04T23:24:11.535Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.374 34.466 1503.2882 00:26:11.38M 2015-10-04T23:24:11.740Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.375 34.467 1503.2897 00:26:11.58M 2015-10-04T23:24:11.940Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.374 34.466 1503.2888 00:26:11.78M 2015-10-04T23:24:12.145Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.373 34.465 1503.2882 00:26:12.00M 2015-10-04T23:24:12.345Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.372 34.464 1503.2882 00:26:12.20M 2015-10-04T23:24:12.550Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.372 34.463 1503.2882 00:26:12.40M 2015-10-04T23:24:12.750Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.365 34.457 1503.2816 00:26:12.60M 2015-10-04T23:24:12.975Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.365 34.457 1503.2815 00:26:12.79M 2015-10-04T23:24:13.155Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.361 34.453 1503.2770 00:26:13.03M 2015-10-04T23:24:13.365Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.361 34.453 1503.2775 00:26:13.21M 2015-10-04T23:24:13.565Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.356 34.448 1503.2716 00:26:13.42M 2015-10-04T23:24:13.770Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.358 34.450 1503.2729 00:26:13.61M 2015-10-04T23:24:14.009Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.359 34.452 1503.2737 00:26:13.81M 2015-10-04T23:24:14.175Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.360 34.453 1503.2743 00:26:14.03M 2015-10-04T23:24:14.375Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.361 34.454 1503.2747 00:26:14.23M 2015-10-04T23:24:14.585Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.360 34.453 1503.2729 00:26:14.43M 2015-10-04T23:24:14.785Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.454 1503.2728 00:26:14.63M 2015-10-04T23:24:14.985Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.361 34.455 1503.2733 00:26:14.83M 2015-10-04T23:24:15.190Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.360 34.454 1503.2712 00:26:15.05M 2015-10-04T23:24:15.395Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.362 34.456 1503.2729 00:26:15.25M 2015-10-04T23:24:15.595Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.362 34.458 1503.2688 00:26:15.44M 2015-10-04T23:24:15.800Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.362 34.458 1503.2690 00:26:15.64M 2015-10-04T23:24:16.000Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.362 34.458 1503.2693 00:26:15.84M 2015-10-04T23:24:16.205Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.362 34.458 1503.2697 00:26:16.06M 2015-10-04T23:24:16.410Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.362 34.458 1503.2701 00:26:16.26M 2015-10-04T23:24:16.649Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.364 34.460 1503.2686 00:26:16.46M 2015-10-04T23:24:16.815Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.363 34.459 1503.2686 00:26:16.66M 2015-10-04T23:24:17.020Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.355 34.452 1503.2609 00:26:16.86M 2015-10-04T23:24:17.220Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.354 34.451 1503.2601 00:26:17.08M 2015-10-04T23:24:17.440Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.356 34.452 1503.2617 00:26:17.27M 2015-10-04T23:24:17.630Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.358 34.454 1503.2642 00:26:17.49M 2015-10-04T23:24:17.830Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.360 34.456 1503.2668 00:26:17.67M 2015-10-04T23:24:18.030Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.361 34.457 1503.2688 00:26:17.87M 2015-10-04T23:24:18.235Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.360 34.456 1503.2683 00:26:18.09M 2015-10-04T23:24:18.449Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.360 34.456 1503.2688 00:26:18.29M 2015-10-04T23:24:18.641Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.361 34.456 1503.2706 00:26:18.49M 2015-10-04T23:24:18.845Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.362 34.457 1503.2727 00:26:18.69M 2015-10-04T23:24:19.045Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.361 34.455 1503.2720 00:26:18.89M 2015-10-04T23:24:19.250Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.360 34.454 1503.2722 00:26:19.10M 2015-10-04T23:24:19.453Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.360 34.453 1503.2734 00:26:19.30M 2015-10-04T23:24:19.660Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.360 34.453 1503.2744 00:26:19.50M 2015-10-04T23:24:19.860Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.359 34.452 1503.2743 00:26:19.70M 2015-10-04T23:24:20.066Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.359 34.452 1503.2734 00:26:19.90M 2015-10-04T23:24:20.265Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.359 34.452 1503.2738 00:26:20.12M 2015-10-04T23:24:20.470Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.359 34.451 1503.2745 00:26:20.32M 2015-10-04T23:24:20.670Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.360 34.452 1503.2758 00:26:20.52M 2015-10-04T23:24:20.875Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.361 34.453 1503.2771 00:26:20.72M 2015-10-04T23:24:21.075Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.361 34.453 1503.2770 00:26:20.92M 2015-10-04T23:24:21.280Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.361 34.453 1503.2773 00:26:21.13M 2015-10-04T23:24:21.489Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.362 34.454 1503.2783 00:26:21.33M 2015-10-04T23:24:21.685Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.363 34.455 1503.2795 00:26:21.53M 2015-10-04T23:24:21.905Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.364 34.456 1503.2809 00:26:21.73M 2015-10-04T23:24:22.096Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.366 34.457 1503.2828 00:26:21.95M 2015-10-04T23:24:22.329Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.367 34.458 1503.2831 00:26:22.15M 2015-10-04T23:24:22.500Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.374 34.465 1503.2899 00:26:22.35M 2015-10-04T23:24:22.700Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.374 34.466 1503.2897 00:26:22.55M 2015-10-04T23:24:22.906Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.374 34.465 1503.2892 00:26:22.75M 2015-10-04T23:24:23.111Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.373 34.465 1503.2885 00:26:22.95M 2015-10-04T23:24:23.311Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.372 34.464 1503.2865 00:26:23.17M 2015-10-04T23:24:23.516Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.370 34.462 1503.2843 00:26:23.36M 2015-10-04T23:24:23.729Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.370 34.463 1503.2847 00:26:23.56M 2015-10-04T23:24:23.921Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.367 34.460 1503.2810 00:26:23.76M 2015-10-04T23:24:24.125Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.366 34.459 1503.2795 00:26:23.96M 2015-10-04T23:24:24.325Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.367 34.460 1503.2811 00:26:24.18M 2015-10-04T23:24:24.531Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.368 34.461 1503.2810 00:26:24.38M 2015-10-04T23:24:24.769Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.369 34.462 1503.2827 00:26:24.58M 2015-10-04T23:24:24.936Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.371 34.464 1503.2847 00:26:24.78M 2015-10-04T23:24:25.141Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.375 34.468 1503.2887 00:26:25.98M 2015-10-04T23:24:25.346Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.375 34.468 1503.2883 00:26:25.20M 2015-10-04T23:24:25.546Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.375 34.468 1503.2875 00:26:25.40M 2015-10-04T23:24:25.751Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.375 34.468 1503.2882 00:26:25.59M 2015-10-04T23:24:25.951Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.368 34.461 1503.2810 00:26:25.79M 2015-10-04T23:24:26.151Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.367 34.460 1503.2794 00:26:26.01M 2015-10-04T23:24:26.376Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.366 34.459 1503.2786 00:26:26.21M 2015-10-04T23:24:26.561Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.365 34.459 1503.2776 00:26:26.43M 2015-10-04T23:24:26.761Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.364 34.457 1503.2756 00:26:26.61M 2015-10-04T23:24:26.966Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.363 34.456 1503.2743 00:26:26.81M 2015-10-04T23:24:27.171Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.362 34.456 1503.2736 00:26:27.03M 2015-10-04T23:24:27.374Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.361 34.455 1503.2725 00:26:27.22M 2015-10-04T23:24:27.572Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.360 34.454 1503.2729 00:26:27.42M 2015-10-04T23:24:27.781Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.360 34.454 1503.2723 00:26:27.62M 2015-10-04T23:24:27.981Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.359 34.453 1503.2721 00:26:27.82M 2015-10-04T23:24:28.186Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.362 34.455 1503.2751 00:26:28.04M 2015-10-04T23:24:28.386Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.362 34.455 1503.2767 00:26:28.24M 2015-10-04T23:24:28.586Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.363 34.455 1503.2773 00:26:28.44M 2015-10-04T23:24:28.791Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.362 34.455 1503.2772 00:26:28.64M 2015-10-04T23:24:28.996Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.363 34.455 1503.2792 00:26:28.83M 2015-10-04T23:24:29.201Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.362 34.454 1503.2783 00:26:29.06M 2015-10-04T23:24:29.401Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.362 34.454 1503.2789 00:26:29.25M 2015-10-04T23:24:29.606Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.363 34.454 1503.2786 00:26:29.45M 2015-10-04T23:24:29.806Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.360 34.452 1503.2755 00:26:29.65M 2015-10-04T23:24:30.006Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.361 34.453 1503.2760 00:26:29.85M 2015-10-04T23:24:30.216Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.360 34.453 1503.2753 00:26:30.07M 2015-10-04T23:24:30.416Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.360 34.452 1503.2748 00:26:30.27M 2015-10-04T23:24:30.621Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.359 34.451 1503.2743 00:26:30.47M 2015-10-04T23:24:30.841Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.359 34.452 1503.2750 00:26:30.67M 2015-10-04T23:24:31.026Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.360 34.452 1503.2749 00:26:30.88M 2015-10-04T23:24:31.231Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.361 34.453 1503.2760 00:26:31.08M 2015-10-04T23:24:31.436Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.361 34.454 1503.2754 00:26:31.28M 2015-10-04T23:24:31.636Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.361 34.454 1503.2750 00:26:31.48M 2015-10-04T23:24:31.841Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.361 34.454 1503.2742 00:26:31.68M 2015-10-04T23:24:32.041Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.361 34.455 1503.2736 00:26:31.88M 2015-10-04T23:24:32.246Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.369 34.463 1503.2822 00:26:32.10M 2015-10-04T23:24:32.446Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.371 34.464 1503.2834 00:26:32.30M 2015-10-04T23:24:32.653Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.368 34.462 1503.2808 00:26:32.50M 2015-10-04T23:24:32.888Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.367 34.461 1503.2794 00:26:32.70M 2015-10-04T23:24:33.056Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.365 34.459 1503.2780 00:26:32.89M 2015-10-04T23:24:33.261Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.453 1503.2719 00:26:33.11M 2015-10-04T23:24:33.461Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.353 34.447 1503.2634 00:26:33.31M 2015-10-04T23:24:33.661Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.352 34.446 1503.2631 00:26:33.51M 2015-10-04T23:24:33.871Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.351 34.446 1503.2622 00:26:33.71M 2015-10-04T23:24:34.071Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.350 34.445 1503.2620 00:26:33.91M 2015-10-04T23:24:34.276Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.350 34.444 1503.2620 00:26:34.13M 2015-10-04T23:24:34.476Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.350 34.444 1503.2628 00:26:34.33M 2015-10-04T23:24:34.676Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.351 34.444 1503.2632 00:26:34.53M 2015-10-04T23:24:34.886Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.350 34.444 1503.2634 00:26:34.72M 2015-10-04T23:24:35.086Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.363 34.455 1503.2780 00:26:34.93M 2015-10-04T23:24:35.306Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.364 34.456 1503.2797 00:26:35.15M 2015-10-04T23:24:35.492Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.362 34.454 1503.2770 00:26:35.36M 2015-10-04T23:24:35.696Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.361 34.453 1503.2753 00:26:35.54M 2015-10-04T23:24:35.896Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.361 34.453 1503.2759 00:26:35.74M 2015-10-04T23:24:36.101Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.362 34.454 1503.2766 00:26:35.94M 2015-10-04T23:24:36.306Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.362 34.454 1503.2765 00:26:36.16M 2015-10-04T23:24:36.511Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.362 34.454 1503.2775 00:26:36.36M 2015-10-04T23:24:36.716Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.363 34.455 1503.2789 00:26:36.56M 2015-10-04T23:24:36.916Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.363 34.455 1503.2784 00:26:36.76M 2015-10-04T23:24:37.116Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.356 34.449 1503.2715 00:26:36.96M 2015-10-04T23:24:37.321Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.356 34.448 1503.2710 00:26:37.17M 2015-10-04T23:24:37.521Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.355 34.448 1503.2695 00:26:37.37M 2015-10-04T23:24:37.726Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.355 34.448 1503.2692 00:26:37.57M 2015-10-04T23:24:37.935Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.355 34.448 1503.2694 00:26:37.77M 2015-10-04T23:24:38.132Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.355 34.448 1503.2687 00:26:37.97M 2015-10-04T23:24:38.336Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.354 34.447 1503.2679 00:26:38.19M 2015-10-04T23:24:38.536Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.354 34.447 1503.2672 00:26:38.39M 2015-10-04T23:24:38.741Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.354 34.447 1503.2677 00:26:38.59M 2015-10-04T23:24:38.946Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.355 34.448 1503.2679 00:26:38.78M 2015-10-04T23:24:39.146Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.355 34.449 1503.2676 00:26:39.00M 2015-10-04T23:24:39.351Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.356 34.449 1503.2686 00:26:39.20M 2015-10-04T23:24:39.556Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.356 34.450 1503.2695 00:26:39.40M 2015-10-04T23:24:39.771Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.356 34.450 1503.2695 00:26:39.60M 2015-10-04T23:24:39.961Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.357 34.450 1503.2706 00:26:39.81M 2015-10-04T23:24:40.161Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.450 1503.2728 00:26:40.02M 2015-10-04T23:24:40.366Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.451 1503.2739 00:26:40.22M 2015-10-04T23:24:40.574Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.359 34.451 1503.2750 00:26:40.42M 2015-10-04T23:24:40.772Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.359 34.451 1503.2767 00:26:40.62M 2015-10-04T23:24:40.976Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.359 34.451 1503.2764 00:26:40.82M 2015-10-04T23:24:41.177Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.360 34.451 1503.2769 00:26:41.03M 2015-10-04T23:24:41.381Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.360 34.452 1503.2769 00:26:41.23M 2015-10-04T23:24:41.586Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.358 34.451 1503.2742 00:26:41.43M 2015-10-04T23:24:41.786Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2732 00:26:41.63M 2015-10-04T23:24:41.991Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.451 1503.2729 00:26:41.83M 2015-10-04T23:24:42.191Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.358 34.451 1503.2726 00:26:42.05M 2015-10-04T23:24:42.396Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.358 34.451 1503.2717 00:26:42.25M 2015-10-04T23:24:42.601Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.358 34.451 1503.2710 00:26:42.45M 2015-10-04T23:24:42.801Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.358 34.452 1503.2706 00:26:42.65M 2015-10-04T23:24:43.006Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.451 1503.2692 00:26:42.85M 2015-10-04T23:24:43.213Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.451 1503.2688 00:26:43.06M 2015-10-04T23:24:43.412Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.357 34.451 1503.2676 00:26:43.26M 2015-10-04T23:24:43.616Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.356 34.451 1503.2677 00:26:43.46M 2015-10-04T23:24:43.816Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.356 34.450 1503.2666 00:26:43.66M 2015-10-04T23:24:44.021Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.355 34.450 1503.2660 00:26:43.86M 2015-10-04T23:24:44.242Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.354 34.449 1503.2651 00:26:44.08M 2015-10-04T23:24:44.426Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.366 34.460 1503.2777 00:26:44.30M 2015-10-04T23:24:44.626Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.365 34.459 1503.2769 00:26:44.48M 2015-10-04T23:24:44.831Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.364 34.458 1503.2764 00:26:44.67M 2015-10-04T23:24:45.036Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.364 34.457 1503.2760 00:26:44.87M 2015-10-04T23:24:45.241Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.367 34.460 1503.2794 00:26:45.09M 2015-10-04T23:24:45.441Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.368 34.461 1503.2810 00:26:45.29M 2015-10-04T23:24:45.641Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.369 34.462 1503.2823 00:26:45.49M 2015-10-04T23:24:45.846Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.370 34.462 1503.2839 00:26:45.69M 2015-10-04T23:24:46.052Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.371 34.463 1503.2858 00:26:45.89M 2015-10-04T23:24:46.252Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.363 34.456 1503.2771 00:26:46.11M 2015-10-04T23:24:46.456Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.362 34.455 1503.2758 00:26:46.31M 2015-10-04T23:24:46.657Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.361 34.454 1503.2755 00:26:46.51M 2015-10-04T23:24:46.862Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.363 34.456 1503.2766 00:26:46.70M 2015-10-04T23:24:47.066Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.364 34.457 1503.2773 00:26:46.90M 2015-10-04T23:24:47.266Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.365 34.458 1503.2782 00:26:47.12M 2015-10-04T23:24:47.477Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.366 34.459 1503.2786 00:26:47.32M 2015-10-04T23:24:47.677Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.363 34.456 1503.2755 00:26:47.52M 2015-10-04T23:24:47.877Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.457 1503.2764 00:26:47.72M 2015-10-04T23:24:48.082Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.362 34.456 1503.2747 00:26:47.92M 2015-10-04T23:24:48.282Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.361 34.454 1503.2732 00:26:48.14M 2015-10-04T23:24:48.487Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.359 34.453 1503.2712 00:26:48.34M 2015-10-04T23:24:48.707Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.358 34.452 1503.2695 00:26:48.54M 2015-10-04T23:24:48.897Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.359 34.453 1503.2699 00:26:48.75M 2015-10-04T23:24:49.097Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.359 34.453 1503.2692 00:26:48.94M 2015-10-04T23:24:49.302Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.359 34.453 1503.2698 00:26:49.16M 2015-10-04T23:24:49.530Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.359 34.453 1503.2700 00:26:49.35M 2015-10-04T23:24:49.707Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.359 34.453 1503.2706 00:26:49.55M 2015-10-04T23:24:49.907Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.358 34.452 1503.2710 00:26:49.75M 2015-10-04T23:24:50.112Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.358 34.451 1503.2710 00:26:49.95M 2015-10-04T23:24:50.312Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.451 1503.2701 00:26:50.17M 2015-10-04T23:24:50.517Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.356 34.449 1503.2687 00:26:50.37M 2015-10-04T23:24:50.722Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.362 34.455 1503.2753 00:26:50.57M 2015-10-04T23:24:50.929Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.361 34.454 1503.2751 00:26:50.77M 2015-10-04T23:24:51.129Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.366 34.459 1503.2804 00:26:50.96M 2015-10-04T23:24:51.327Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.361 34.454 1503.2747 00:26:51.18M 2015-10-04T23:24:51.532Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.360 34.453 1503.2739 00:26:51.38M 2015-10-04T23:24:51.737Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.359 34.452 1503.2742 00:26:51.58M 2015-10-04T23:24:51.937Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.359 34.451 1503.2742 00:26:51.78M 2015-10-04T23:24:52.142Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.358 34.451 1503.2736 00:26:52.00M 2015-10-04T23:24:52.342Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.358 34.450 1503.2733 00:26:52.20M 2015-10-04T23:24:52.547Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.358 34.450 1503.2736 00:26:52.40M 2015-10-04T23:24:52.752Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.357 34.449 1503.2726 00:26:52.60M 2015-10-04T23:24:52.952Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.357 34.449 1503.2721 00:26:52.80M 2015-10-04T23:24:53.173Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.361 34.453 1503.2764 00:26:53.01M 2015-10-04T23:24:53.362Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.361 34.453 1503.2770 00:26:53.23M 2015-10-04T23:24:53.562Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.361 34.453 1503.2766 00:26:53.41M 2015-10-04T23:24:53.767Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.361 34.453 1503.2767 00:26:53.61M 2015-10-04T23:24:53.973Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.362 34.454 1503.2775 00:26:53.81M 2015-10-04T23:24:54.167Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.363 34.454 1503.2791 00:26:54.03M 2015-10-04T23:24:54.372Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.363 34.455 1503.2799 00:26:54.22M 2015-10-04T23:24:54.577Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.361 34.453 1503.2784 00:26:54.43M 2015-10-04T23:24:54.782Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.353 34.445 1503.2695 00:26:54.63M 2015-10-04T23:24:54.987Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.352 34.444 1503.2686 00:26:54.82M 2015-10-04T23:24:55.187Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.352 34.444 1503.2678 00:26:55.04M 2015-10-04T23:24:55.392Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.351 34.443 1503.2676 00:26:55.24M 2015-10-04T23:24:55.592Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.351 34.444 1503.2682 00:26:55.44M 2015-10-04T23:24:55.797Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.362 34.454 1503.2800 00:26:55.64M 2015-10-04T23:24:55.997Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.365 34.456 1503.2825 00:26:55.84M 2015-10-04T23:24:56.202Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.367 34.458 1503.2852 00:26:56.06M 2015-10-04T23:24:56.402Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.369 34.460 1503.2865 00:26:56.26M 2015-10-04T23:24:56.607Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.369 34.460 1503.2859 00:26:56.46M 2015-10-04T23:24:56.812Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.368 34.460 1503.2847 00:26:56.66M 2015-10-04T23:24:57.017Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.341 34.435 1503.2546 00:26:56.86M 2015-10-04T23:24:57.217Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.332 34.427 1503.2449 00:26:57.07M 2015-10-04T23:24:57.449Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.331 34.426 1503.2432 00:26:57.27M 2015-10-04T23:24:57.642Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.329 34.425 1503.2405 00:26:57.47M 2015-10-04T23:24:57.827Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.328 34.424 1503.2380 00:26:57.69M 2015-10-04T23:24:58.027Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.315 34.412 1503.2231 00:26:57.87M 2015-10-04T23:24:58.232Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.314 34.411 1503.2223 00:26:58.09M 2015-10-04T23:24:58.449Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.313 34.411 1503.2201 00:26:58.29M 2015-10-04T23:24:58.642Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.313 34.410 1503.2190 00:26:58.49M 2015-10-04T23:24:58.842Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.347 34.442 1503.2563 00:26:58.69M 2015-10-04T23:24:59.042Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.355 34.450 1503.2646 00:26:58.89M 2015-10-04T23:24:59.247Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.357 34.452 1503.2659 00:26:59.10M 2015-10-04T23:24:59.452Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.358 34.453 1503.2677 00:26:59.30M 2015-10-04T23:24:59.689Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.361 34.456 1503.2711 00:26:59.50M 2015-10-04T23:24:59.857Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.362 34.456 1503.2719 00:26:59.70M