2015-10-04T23:23:00.067Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.365 34.459 1503.2766 00:24:59.91M 2015-10-04T23:23:00.272Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.364 34.458 1503.2760 00:25:00.12M 2015-10-04T23:23:00.477Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.364 34.457 1503.2755 00:25:00.32M 2015-10-04T23:23:00.677Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.363 34.457 1503.2738 00:25:00.52M 2015-10-04T23:23:00.882Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.362 34.456 1503.2738 00:25:00.72M 2015-10-04T23:23:01.087Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.362 34.456 1503.2742 00:25:00.92M 2015-10-04T23:23:01.287Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.362 34.455 1503.2751 00:25:01.14M 2015-10-04T23:23:01.507Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.362 34.455 1503.2753 00:25:01.34M 2015-10-04T23:23:01.697Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.361 34.455 1503.2749 00:25:01.55M 2015-10-04T23:23:01.897Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.361 34.455 1503.2759 00:25:01.74M 2015-10-04T23:23:02.102Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.361 34.454 1503.2756 00:25:01.93M 2015-10-04T23:23:02.302Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.369 34.461 1503.2834 00:25:02.15M 2015-10-04T23:23:02.507Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.369 34.461 1503.2844 00:25:02.35M 2015-10-04T23:23:02.707Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.369 34.462 1503.2831 00:25:02.55M 2015-10-04T23:23:02.917Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.369 34.461 1503.2832 00:25:02.75M 2015-10-04T23:23:03.117Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.368 34.463 1503.2766 00:25:02.95M 2015-10-04T23:23:03.317Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.367 34.462 1503.2754 00:25:03.17M 2015-10-04T23:23:03.529Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.367 34.462 1503.2753 00:25:03.37M 2015-10-04T23:23:03.727Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.367 34.462 1503.2753 00:25:03.57M 2015-10-04T23:23:03.927Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.366 34.461 1503.2754 00:25:03.77M 2015-10-04T23:23:04.132Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.366 34.460 1503.2756 00:25:03.97M 2015-10-04T23:23:04.332Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.357 34.452 1503.2666 00:25:04.19M 2015-10-04T23:23:04.569Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.357 34.452 1503.2660 00:25:04.38M 2015-10-04T23:23:04.742Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.358 34.453 1503.2676 00:25:04.58M 2015-10-04T23:23:04.942Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.359 34.454 1503.2690 00:25:04.78M 2015-10-04T23:23:05.147Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.370 34.464 1503.2813 00:25:05.00M 2015-10-04T23:23:05.352Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.371 34.465 1503.2819 00:25:05.20M 2015-10-04T23:23:05.552Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.369 34.463 1503.2805 00:25:05.40M 2015-10-04T23:23:05.757Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.368 34.462 1503.2804 00:25:05.60M 2015-10-04T23:23:05.974Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.368 34.461 1503.2806 00:25:05.80M 2015-10-04T23:23:06.162Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.368 34.461 1503.2813 00:25:06.03M 2015-10-04T23:23:06.362Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.361 34.456 1503.2689 00:25:06.21M 2015-10-04T23:23:06.567Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.361 34.456 1503.2700 00:25:06.41M 2015-10-04T23:23:06.772Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.362 34.456 1503.2715 00:25:06.61M 2015-10-04T23:23:06.975Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.358 34.452 1503.2692 00:25:06.81M 2015-10-04T23:23:07.178Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.358 34.452 1503.2694 00:25:07.03M 2015-10-04T23:23:07.382Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.358 34.452 1503.2690 00:25:07.23M 2015-10-04T23:23:07.582Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.357 34.452 1503.2678 00:25:07.43M 2015-10-04T23:23:07.782Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.357 34.451 1503.2668 00:25:07.62M 2015-10-04T23:23:07.987Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.356 34.450 1503.2665 00:25:07.82M 2015-10-04T23:23:08.192Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.355 34.449 1503.2664 00:25:08.04M 2015-10-04T23:23:08.392Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.354 34.448 1503.2654 00:25:08.24M 2015-10-04T23:23:08.597Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.354 34.448 1503.2653 00:25:08.44M 2015-10-04T23:23:08.797Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.353 34.448 1503.2653 00:25:08.64M 2015-10-04T23:23:09.002Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.354 34.448 1503.2654 00:25:08.84M 2015-10-04T23:23:09.207Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.361 34.455 1503.2736 00:25:09.06M 2015-10-04T23:23:09.407Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.362 34.456 1503.2747 00:25:09.26M 2015-10-04T23:23:09.617Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.362 34.456 1503.2744 00:25:09.46M 2015-10-04T23:23:09.817Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.363 34.457 1503.2747 00:25:09.66M 2015-10-04T23:23:10.017Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.364 34.458 1503.2755 00:25:09.86M 2015-10-04T23:23:10.222Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.365 34.459 1503.2758 00:25:10.08M 2015-10-04T23:23:10.442Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.365 34.459 1503.2769 00:25:10.27M 2015-10-04T23:23:10.627Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.366 34.460 1503.2782 00:25:10.49M 2015-10-04T23:23:10.832Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.367 34.460 1503.2787 00:25:10.67M 2015-10-04T23:23:11.037Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.365 34.459 1503.2766 00:25:10.87M 2015-10-04T23:23:11.237Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.366 34.459 1503.2780 00:25:11.09M 2015-10-04T23:23:11.437Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.356 34.451 1503.2675 00:25:11.29M 2015-10-04T23:23:11.642Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.358 34.452 1503.2697 00:25:11.49M 2015-10-04T23:23:11.847Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.359 34.453 1503.2701 00:25:11.69M 2015-10-04T23:23:12.047Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.368 34.462 1503.2806 00:25:11.89M 2015-10-04T23:23:12.289Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.369 34.462 1503.2809 00:25:12.10M 2015-10-04T23:23:12.453Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.363 34.457 1503.2759 00:25:12.30M 2015-10-04T23:23:12.658Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.362 34.455 1503.2744 00:25:12.50M 2015-10-04T23:23:12.863Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.359 34.453 1503.2720 00:25:12.70M 2015-10-04T23:23:13.063Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.369 34.462 1503.2827 00:25:12.90M 2015-10-04T23:23:13.289Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.369 34.462 1503.2831 00:25:13.12M 2015-10-04T23:23:13.473Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.369 34.463 1503.2826 00:25:13.32M 2015-10-04T23:23:13.677Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.370 34.463 1503.2828 00:25:13.52M 2015-10-04T23:23:13.877Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.370 34.464 1503.2827 00:25:13.72M 2015-10-04T23:23:14.083Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.371 34.464 1503.2832 00:25:13.91M 2015-10-04T23:23:14.283Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.371 34.465 1503.2838 00:25:14.13M 2015-10-04T23:23:14.488Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.371 34.464 1503.2849 00:25:14.33M 2015-10-04T23:23:14.693Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.361 34.454 1503.2737 00:25:14.53M 2015-10-04T23:23:14.908Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.361 34.454 1503.2743 00:25:14.73M 2015-10-04T23:23:15.093Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.360 34.453 1503.2736 00:25:14.95M 2015-10-04T23:23:15.298Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.452 1503.2738 00:25:15.15M 2015-10-04T23:23:15.503Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.359 34.451 1503.2738 00:25:15.35M 2015-10-04T23:23:15.703Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.450 1503.2722 00:25:15.55M 2015-10-04T23:23:15.908Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.356 34.449 1503.2716 00:25:15.74M 2015-10-04T23:23:16.108Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.356 34.448 1503.2715 00:25:15.94M 2015-10-04T23:23:16.313Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.356 34.449 1503.2714 00:25:16.16M 2015-10-04T23:23:16.518Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.357 34.450 1503.2726 00:25:16.36M 2015-10-04T23:23:16.718Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.358 34.450 1503.2736 00:25:16.56M 2015-10-04T23:23:16.929Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.358 34.450 1503.2742 00:25:16.76M 2015-10-04T23:23:17.129Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.358 34.451 1503.2739 00:25:16.96M 2015-10-04T23:23:17.328Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.351 34.444 1503.2645 00:25:17.18M 2015-10-04T23:23:17.528Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.349 34.443 1503.2633 00:25:17.37M 2015-10-04T23:23:17.733Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.299 34.396 1503.2079 00:25:17.57M 2015-10-04T23:23:17.938Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.298 34.395 1503.2074 00:25:17.77M 2015-10-04T23:23:18.138Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.298 34.395 1503.2067 00:25:17.97M 2015-10-04T23:23:18.343Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.297 34.394 1503.2046 00:25:18.19M 2015-10-04T23:23:18.548Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.296 34.393 1503.2034 00:25:18.39M 2015-10-04T23:23:18.748Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.297 34.394 1503.2045 00:25:18.59M 2015-10-04T23:23:18.969Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.309 34.406 1503.2177 00:25:18.79M 2015-10-04T23:23:19.153Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.327 34.422 1503.2373 00:25:19.01M 2015-10-04T23:23:19.373Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.342 34.436 1503.2549 00:25:19.21M 2015-10-04T23:23:19.558Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.343 34.437 1503.2563 00:25:19.42M 2015-10-04T23:23:19.763Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.344 34.438 1503.2568 00:25:19.60M 2015-10-04T23:23:19.968Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.346 34.440 1503.2588 00:25:19.80M 2015-10-04T23:23:20.168Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.348 34.442 1503.2622 00:25:20.02M 2015-10-04T23:23:20.373Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.350 34.444 1503.2644 00:25:20.22M 2015-10-04T23:23:20.578Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.368 34.460 1503.2853 00:25:20.42M 2015-10-04T23:23:20.809Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.370 34.462 1503.2864 00:25:20.62M 2015-10-04T23:23:20.983Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.369 34.461 1503.2859 00:25:20.82M 2015-10-04T23:23:21.183Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.368 34.460 1503.2844 00:25:21.04M 2015-10-04T23:23:21.388Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.366 34.458 1503.2827 00:25:21.24M 2015-10-04T23:23:21.593Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.365 34.458 1503.2811 00:25:21.43M 2015-10-04T23:23:21.793Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.365 34.457 1503.2800 00:25:21.64M 2015-10-04T23:23:21.998Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.365 34.457 1503.2797 00:25:21.83M 2015-10-04T23:23:22.198Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.364 34.457 1503.2797 00:25:22.05M 2015-10-04T23:23:22.403Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.366 34.458 1503.2810 00:25:22.25M 2015-10-04T23:23:22.603Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.369 34.461 1503.2844 00:25:22.45M 2015-10-04T23:23:22.808Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.369 34.461 1503.2847 00:25:22.65M 2015-10-04T23:23:23.013Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.369 34.462 1503.2841 00:25:22.85M 2015-10-04T23:23:23.213Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.369 34.462 1503.2836 00:25:23.07M 2015-10-04T23:23:23.418Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.368 34.461 1503.2830 00:25:23.27M 2015-10-04T23:23:23.623Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.368 34.460 1503.2830 00:25:23.47M 2015-10-04T23:23:23.843Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.367 34.460 1503.2808 00:25:23.66M 2015-10-04T23:23:24.028Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.459 1503.2783 00:25:23.88M 2015-10-04T23:23:24.233Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.365 34.459 1503.2770 00:25:24.08M 2015-10-04T23:23:24.433Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.365 34.459 1503.2770 00:25:24.28M 2015-10-04T23:23:24.649Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.358 34.453 1503.2697 00:25:24.48M 2015-10-04T23:23:24.843Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.357 34.452 1503.2690 00:25:24.68M 2015-10-04T23:23:25.043Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.357 34.452 1503.2683 00:25:24.88M 2015-10-04T23:23:25.248Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.354 34.449 1503.2656 00:25:25.10M 2015-10-04T23:23:25.448Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.353 34.448 1503.2648 00:25:25.30M 2015-10-04T23:23:25.653Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.353 34.447 1503.2646 00:25:25.50M 2015-10-04T23:23:25.853Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.352 34.446 1503.2654 00:25:25.70M 2015-10-04T23:23:26.058Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.349 34.442 1503.2618 00:25:25.89M 2015-10-04T23:23:26.258Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.348 34.442 1503.2622 00:25:26.11M 2015-10-04T23:23:26.463Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.348 34.442 1503.2614 00:25:26.31M 2015-10-04T23:23:26.668Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.347 34.441 1503.2611 00:25:26.51M 2015-10-04T23:23:26.868Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.352 34.445 1503.2656 00:25:26.71M 2015-10-04T23:23:27.073Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.353 34.446 1503.2666 00:25:26.91M 2015-10-04T23:23:27.278Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.354 34.448 1503.2676 00:25:27.13M 2015-10-04T23:23:27.478Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.356 34.449 1503.2692 00:25:27.33M 2015-10-04T23:23:27.683Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.356 34.450 1503.2704 00:25:27.52M 2015-10-04T23:23:27.888Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.358 34.451 1503.2710 00:25:27.73M 2015-10-04T23:23:28.088Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.359 34.452 1503.2725 00:25:27.92M 2015-10-04T23:23:28.308Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.359 34.452 1503.2733 00:25:28.14M 2015-10-04T23:23:28.494Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.360 34.453 1503.2739 00:25:28.36M 2015-10-04T23:23:28.693Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.359 34.453 1503.2734 00:25:28.54M 2015-10-04T23:23:28.898Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.359 34.453 1503.2720 00:25:28.74M 2015-10-04T23:23:29.103Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.359 34.453 1503.2711 00:25:28.94M 2015-10-04T23:23:29.308Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.357 34.451 1503.2689 00:25:29.16M 2015-10-04T23:23:29.508Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.357 34.451 1503.2677 00:25:29.36M 2015-10-04T23:23:29.713Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.356 34.451 1503.2673 00:25:29.56M 2015-10-04T23:23:29.918Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.356 34.451 1503.2675 00:25:29.76M 2015-10-04T23:23:30.113Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.356 34.450 1503.2672 00:25:29.95M 2015-10-04T23:23:30.318Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.356 34.450 1503.2677 00:25:30.17M 2015-10-04T23:23:30.523Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.356 34.450 1503.2678 00:25:30.37M 2015-10-04T23:23:30.728Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.354 34.448 1503.2649 00:25:30.57M 2015-10-04T23:23:30.928Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.353 34.448 1503.2637 00:25:30.77M 2015-10-04T23:23:31.133Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.354 34.448 1503.2646 00:25:30.97M 2015-10-04T23:23:31.338Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.347 34.442 1503.2573 00:25:31.19M 2015-10-04T23:23:31.538Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.346 34.441 1503.2563 00:25:31.39M 2015-10-04T23:23:31.743Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.346 34.440 1503.2563 00:25:31.59M 2015-10-04T23:23:31.948Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.349 34.443 1503.2594 00:25:31.79M 2015-10-04T23:23:32.148Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.350 34.444 1503.2615 00:25:32.00M 2015-10-04T23:23:32.353Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.348 34.442 1503.2600 00:25:32.20M 2015-10-04T23:23:32.553Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.347 34.441 1503.2573 00:25:32.40M 2015-10-04T23:23:32.773Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.346 34.440 1503.2568 00:25:32.60M 2015-10-04T23:23:32.958Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.345 34.439 1503.2563 00:25:32.82M 2015-10-04T23:23:33.163Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.347 34.441 1503.2590 00:25:33.02M 2015-10-04T23:23:33.368Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.347 34.441 1503.2603 00:25:33.22M 2015-10-04T23:23:33.568Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.450 1503.2700 00:25:33.42M 2015-10-04T23:23:33.774Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.357 34.450 1503.2705 00:25:33.61M 2015-10-04T23:23:33.974Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.357 34.450 1503.2711 00:25:33.81M 2015-10-04T23:23:34.174Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.357 34.450 1503.2712 00:25:34.03M 2015-10-04T23:23:34.409Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.356 34.449 1503.2711 00:25:34.23M 2015-10-04T23:23:34.584Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.356 34.449 1503.2697 00:25:34.43M 2015-10-04T23:23:34.789Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.357 34.450 1503.2703 00:25:34.63M 2015-10-04T23:23:34.989Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.357 34.451 1503.2698 00:25:34.83M 2015-10-04T23:23:35.193Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.357 34.451 1503.2684 00:25:35.04M 2015-10-04T23:23:35.393Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.360 34.454 1503.2722 00:25:35.25M 2015-10-04T23:23:35.598Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.361 34.455 1503.2731 00:25:35.44M 2015-10-04T23:23:35.804Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.362 34.456 1503.2743 00:25:35.64M 2015-10-04T23:23:36.008Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.364 34.458 1503.2756 00:25:35.84M 2015-10-04T23:23:36.209Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.365 34.459 1503.2772 00:25:36.06M 2015-10-04T23:23:36.413Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.366 34.459 1503.2776 00:25:36.26M 2015-10-04T23:23:36.618Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.367 34.460 1503.2782 00:25:36.46M 2015-10-04T23:23:36.818Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.361 34.456 1503.2716 00:25:36.66M 2015-10-04T23:23:37.030Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.361 34.456 1503.2705 00:25:36.86M 2015-10-04T23:23:37.244Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.362 34.456 1503.2700 00:25:37.08M 2015-10-04T23:23:37.429Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.354 34.450 1503.2614 00:25:37.29M 2015-10-04T23:23:37.628Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.355 34.450 1503.2623 00:25:37.48M 2015-10-04T23:23:37.834Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.354 34.450 1503.2623 00:25:37.67M 2015-10-04T23:23:38.034Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.360 34.455 1503.2683 00:25:37.87M 2015-10-04T23:23:38.243Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.361 34.456 1503.2700 00:25:38.09M 2015-10-04T23:23:38.444Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.362 34.457 1503.2708 00:25:38.29M 2015-10-04T23:23:38.649Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.354 34.450 1503.2621 00:25:38.49M 2015-10-04T23:23:38.849Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.351 34.447 1503.2583 00:25:38.69M 2015-10-04T23:23:39.054Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.351 34.447 1503.2581 00:25:38.89M 2015-10-04T23:23:39.289Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.351 34.447 1503.2577 00:25:39.11M 2015-10-04T23:23:39.459Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.351 34.447 1503.2582 00:25:39.31M 2015-10-04T23:23:39.664Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.351 34.446 1503.2587 00:25:39.51M 2015-10-04T23:23:39.864Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.350 34.445 1503.2581 00:25:39.70M 2015-10-04T23:23:40.064Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.349 34.444 1503.2576 00:25:39.90M 2015-10-04T23:23:40.269Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.348 34.443 1503.2576 00:25:40.12M 2015-10-04T23:23:40.474Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.348 34.443 1503.2587 00:25:40.32M 2015-10-04T23:23:40.674Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.348 34.443 1503.2585 00:25:40.52M 2015-10-04T23:23:40.879Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.349 34.443 1503.2599 00:25:40.72M 2015-10-04T23:23:41.079Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.350 34.444 1503.2612 00:25:40.92M 2015-10-04T23:23:41.284Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.349 34.443 1503.2615 00:25:41.13M 2015-10-04T23:23:41.489Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.343 34.437 1503.2550 00:25:41.33M 2015-10-04T23:23:41.709Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.343 34.437 1503.2557 00:25:41.53M 2015-10-04T23:23:41.894Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.343 34.436 1503.2563 00:25:41.75M 2015-10-04T23:23:42.129Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.342 34.436 1503.2566 00:25:41.93M 2015-10-04T23:23:42.299Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.352 34.444 1503.2681 00:25:42.15M 2015-10-04T23:23:42.529Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.367 34.458 1503.2841 00:25:42.35M 2015-10-04T23:23:42.709Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.367 34.459 1503.2836 00:25:42.55M 2015-10-04T23:23:42.909Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.361 34.453 1503.2771 00:25:42.75M 2015-10-04T23:23:43.109Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.359 34.452 1503.2748 00:25:42.95M 2015-10-04T23:23:43.314Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.358 34.451 1503.2736 00:25:43.16M 2015-10-04T23:23:43.519Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.358 34.451 1503.2736 00:25:43.36M 2015-10-04T23:23:43.724Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.451 1503.2720 00:25:43.56M 2015-10-04T23:23:43.924Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.357 34.450 1503.2704 00:25:43.76M 2015-10-04T23:23:44.129Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.356 34.449 1503.2690 00:25:43.96M 2015-10-04T23:23:44.329Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.355 34.448 1503.2687 00:25:44.18M 2015-10-04T23:23:44.534Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.353 34.447 1503.2672 00:25:44.38M 2015-10-04T23:23:44.734Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.356 34.449 1503.2698 00:25:44.58M 2015-10-04T23:23:44.939Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.357 34.450 1503.2700 00:25:44.78M 2015-10-04T23:23:45.144Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.360 34.453 1503.2734 00:25:45.00M 2015-10-04T23:23:45.344Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.359 34.452 1503.2733 00:25:45.20M 2015-10-04T23:23:45.569Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.358 34.451 1503.2717 00:25:45.39M 2015-10-04T23:23:45.754Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.357 34.450 1503.2704 00:25:45.59M 2015-10-04T23:23:45.954Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.356 34.449 1503.2688 00:25:45.79M 2015-10-04T23:23:46.174Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.356 34.449 1503.2668 00:25:46.01M 2015-10-04T23:23:46.359Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.356 34.450 1503.2666 00:25:46.23M 2015-10-04T23:23:46.564Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.356 34.451 1503.2662 00:25:46.41M 2015-10-04T23:23:46.769Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.356 34.451 1503.2665 00:25:46.61M 2015-10-04T23:23:46.964Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.353 34.447 1503.2661 00:25:46.81M 2015-10-04T23:23:47.174Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.352 34.446 1503.2654 00:25:47.02M 2015-10-04T23:23:47.409Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.352 34.445 1503.2645 00:25:47.23M 2015-10-04T23:23:47.579Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.351 34.444 1503.2644 00:25:47.43M 2015-10-04T23:23:47.784Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.350 34.444 1503.2651 00:25:47.62M 2015-10-04T23:23:47.984Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.350 34.443 1503.2649 00:25:47.82M 2015-10-04T23:23:48.184Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.349 34.442 1503.2645 00:25:48.04M 2015-10-04T23:23:48.389Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.349 34.441 1503.2649 00:25:48.24M 2015-10-04T23:23:48.594Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.348 34.441 1503.2643 00:25:48.44M 2015-10-04T23:23:48.799Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.352 34.444 1503.2686 00:25:48.64M 2015-10-04T23:23:48.999Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.352 34.444 1503.2699 00:25:48.84M 2015-10-04T23:23:49.204Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.349 34.441 1503.2664 00:25:49.06M 2015-10-04T23:23:49.404Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.349 34.441 1503.2660 00:25:49.26M 2015-10-04T23:23:49.609Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.348 34.441 1503.2643 00:25:49.45M 2015-10-04T23:23:49.814Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.350 34.443 1503.2656 00:25:49.66M 2015-10-04T23:23:50.014Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.351 34.444 1503.2648 00:25:49.85M 2015-10-04T23:23:50.219Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.352 34.445 1503.2656 00:25:50.07M 2015-10-04T23:23:50.419Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.352 34.445 1503.2662 00:25:50.27M 2015-10-04T23:23:50.639Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.353 34.446 1503.2675 00:25:50.47M 2015-10-04T23:23:50.829Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.354 34.447 1503.2671 00:25:50.68M 2015-10-04T23:23:51.029Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.353 34.447 1503.2654 00:25:50.87M 2015-10-04T23:23:51.234Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.358 34.452 1503.2703 00:25:51.09M 2015-10-04T23:23:51.439Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.359 34.453 1503.2716 00:25:51.29M 2015-10-04T23:23:51.639Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.360 34.454 1503.2719 00:25:51.49M 2015-10-04T23:23:51.844Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.359 34.454 1503.2705 00:25:51.69M 2015-10-04T23:23:52.049Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.359 34.454 1503.2690 00:25:51.88M 2015-10-04T23:23:52.249Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.362 34.457 1503.2711 00:25:52.10M 2015-10-04T23:23:52.449Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.358 34.453 1503.2660 00:25:52.30M 2015-10-04T23:23:52.689Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.358 34.453 1503.2664 00:25:52.50M 2015-10-04T23:23:52.859Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.357 34.452 1503.2655 00:25:52.70M 2015-10-04T23:23:53.064Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.360 34.455 1503.2678 00:25:52.90M 2015-10-04T23:23:53.264Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.360 34.455 1503.2681 00:25:53.12M 2015-10-04T23:23:53.469Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.359 34.454 1503.2689 00:25:53.32M 2015-10-04T23:23:53.669Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.359 34.454 1503.2686 00:25:53.52M 2015-10-04T23:23:53.874Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.360 34.454 1503.2694 00:25:53.71M 2015-10-04T23:23:54.074Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.359 34.453 1503.2699 00:25:53.92M 2015-10-04T23:23:54.279Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.359 34.453 1503.2703 00:25:54.13M 2015-10-04T23:23:54.479Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.358 34.452 1503.2699 00:25:54.33M 2015-10-04T23:23:54.684Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.358 34.452 1503.2698 00:25:54.53M 2015-10-04T23:23:54.889Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.358 34.451 1503.2688 00:25:54.73M 2015-10-04T23:23:55.109Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.450 1503.2690 00:25:54.93M 2015-10-04T23:23:55.294Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.359 34.452 1503.2714 00:25:55.16M 2015-10-04T23:23:55.494Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.359 34.452 1503.2727 00:25:55.35M 2015-10-04T23:23:55.699Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.359 34.453 1503.2732 00:25:55.54M 2015-10-04T23:23:55.904Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.355 34.448 1503.2694 00:25:55.74M 2015-10-04T23:23:56.104Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.355 34.448 1503.2690 00:25:55.94M 2015-10-04T23:23:56.309Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.354 34.447 1503.2683 00:25:56.16M 2015-10-04T23:23:56.509Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.354 34.446 1503.2706 00:25:56.36M 2015-10-04T23:23:56.714Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.355 34.447 1503.2712 00:25:56.56M 2015-10-04T23:23:56.919Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.355 34.448 1503.2708 00:25:56.76M 2015-10-04T23:23:57.119Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.355 34.448 1503.2705 00:25:56.96M 2015-10-04T23:23:57.324Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.355 34.448 1503.2704 00:25:57.18M 2015-10-04T23:23:57.524Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.358 34.451 1503.2734 00:25:57.37M 2015-10-04T23:23:57.769Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.358 34.451 1503.2736 00:25:57.57M 2015-10-04T23:23:57.935Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.359 34.451 1503.2751 00:25:57.77M 2015-10-04T23:23:58.135Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.359 34.451 1503.2748 00:25:57.97M 2015-10-04T23:23:58.340Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.354 34.446 1503.2694 00:25:58.19M 2015-10-04T23:23:58.545Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.354 34.447 1503.2708 00:25:58.39M 2015-10-04T23:23:58.745Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.355 34.448 1503.2712 00:25:58.59M 2015-10-04T23:23:58.949Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.353 34.446 1503.2679 00:25:58.79M 2015-10-04T23:23:59.169Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.357 34.450 1503.2725 00:25:59.01M 2015-10-04T23:23:59.355Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.358 34.450 1503.2732 00:25:59.21M 2015-10-04T23:23:59.575Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.358 34.451 1503.2738 00:25:59.40M 2015-10-04T23:23:59.759Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.359 34.451 1503.2739 00:25:59.62M 2015-10-04T23:23:59.965Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.355 34.447 1503.2705 00:25:59.80M