2015-10-04T23:21:00.067Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.355 34.448 1503.2690 00:22:59.90M 2015-10-04T23:21:00.272Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.355 34.449 1503.2686 00:23:00.12M 2015-10-04T23:21:00.477Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.354 34.448 1503.2666 00:23:00.32M 2015-10-04T23:21:00.682Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.357 34.451 1503.2687 00:23:00.52M 2015-10-04T23:21:00.902Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.358 34.452 1503.2684 00:23:00.72M 2015-10-04T23:21:01.087Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.358 34.453 1503.2686 00:23:00.93M 2015-10-04T23:21:01.287Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.359 34.454 1503.2697 00:23:01.13M 2015-10-04T23:21:01.492Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.360 34.455 1503.2704 00:23:01.33M 2015-10-04T23:21:01.693Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.361 34.456 1503.2716 00:23:01.53M 2015-10-04T23:21:01.897Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.362 34.456 1503.2731 00:23:01.73M 2015-10-04T23:21:02.102Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.363 34.457 1503.2742 00:23:01.93M 2015-10-04T23:21:02.302Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.363 34.457 1503.2738 00:23:02.15M 2015-10-04T23:21:02.507Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.364 34.458 1503.2742 00:23:02.35M 2015-10-04T23:21:02.707Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.364 34.458 1503.2755 00:23:02.55M 2015-10-04T23:21:02.912Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.364 34.458 1503.2753 00:23:02.74M 2015-10-04T23:21:03.117Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.364 34.458 1503.2751 00:23:02.94M 2015-10-04T23:21:03.317Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.364 34.457 1503.2750 00:23:03.17M 2015-10-04T23:21:03.522Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.364 34.457 1503.2755 00:23:03.36M 2015-10-04T23:21:03.722Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.369 34.462 1503.2838 00:23:03.56M 2015-10-04T23:21:03.929Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.370 34.462 1503.2860 00:23:03.76M 2015-10-04T23:21:04.132Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.370 34.461 1503.2865 00:23:03.96M 2015-10-04T23:21:04.337Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.369 34.461 1503.2853 00:23:04.18M 2015-10-04T23:21:04.537Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.369 34.461 1503.2864 00:23:04.38M 2015-10-04T23:21:04.760Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.369 34.461 1503.2856 00:23:04.58M 2015-10-04T23:21:04.942Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.369 34.461 1503.2858 00:23:04.78M 2015-10-04T23:21:05.147Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.369 34.461 1503.2856 00:23:04.97M 2015-10-04T23:21:05.367Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.369 34.461 1503.2844 00:23:05.19M 2015-10-04T23:21:05.552Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.368 34.460 1503.2830 00:23:05.41M 2015-10-04T23:21:05.757Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.367 34.459 1503.2817 00:23:05.59M 2015-10-04T23:21:05.957Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.365 34.458 1503.2805 00:23:05.79M 2015-10-04T23:21:06.162Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.457 1503.2800 00:23:06.01M 2015-10-04T23:21:06.362Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.364 34.456 1503.2780 00:23:06.21M 2015-10-04T23:21:06.567Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.363 34.456 1503.2770 00:23:06.41M 2015-10-04T23:21:06.767Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.362 34.456 1503.2762 00:23:06.61M 2015-10-04T23:21:07.009Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.362 34.455 1503.2751 00:23:06.80M 2015-10-04T23:21:07.177Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.362 34.456 1503.2747 00:23:07.02M 2015-10-04T23:21:07.377Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.362 34.456 1503.2745 00:23:07.22M 2015-10-04T23:21:07.582Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.363 34.456 1503.2749 00:23:07.42M 2015-10-04T23:21:07.787Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.363 34.457 1503.2762 00:23:07.62M 2015-10-04T23:21:07.987Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.364 34.457 1503.2772 00:23:07.82M 2015-10-04T23:21:08.192Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.364 34.457 1503.2776 00:23:08.04M 2015-10-04T23:21:08.397Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.363 34.456 1503.2776 00:23:08.24M 2015-10-04T23:21:08.597Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.367 34.459 1503.2823 00:23:08.44M 2015-10-04T23:21:08.797Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.367 34.459 1503.2823 00:23:08.63M 2015-10-04T23:21:09.002Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.366 34.458 1503.2819 00:23:08.83M 2015-10-04T23:21:09.207Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.365 34.457 1503.2814 00:23:09.05M 2015-10-04T23:21:09.412Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.367 34.458 1503.2844 00:23:09.25M 2015-10-04T23:21:09.613Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.364 34.455 1503.2821 00:23:09.45M 2015-10-04T23:21:09.832Z|I-OCEAN7-304-XXXX| 27.25 14.003 41.363 34.453 1503.2817 00:23:09.65M 2015-10-04T23:21:10.017Z|I-OCEAN7-304-XXXX| 27.25 14.003 41.362 34.453 1503.2813 00:23:09.87M 2015-10-04T23:21:10.222Z|I-OCEAN7-304-XXXX| 27.25 14.003 41.361 34.452 1503.2803 00:23:10.07M 2015-10-04T23:21:10.422Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.361 34.453 1503.2793 00:23:10.27M 2015-10-04T23:21:10.627Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.361 34.452 1503.2783 00:23:10.46M 2015-10-04T23:21:10.832Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.360 34.452 1503.2775 00:23:10.66M 2015-10-04T23:21:11.032Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.359 34.451 1503.2761 00:23:10.86M 2015-10-04T23:21:11.237Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.359 34.451 1503.2750 00:23:11.08M 2015-10-04T23:21:11.437Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.451 1503.2744 00:23:11.28M 2015-10-04T23:21:11.649Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.358 34.451 1503.2736 00:23:11.48M 2015-10-04T23:21:11.842Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.358 34.451 1503.2727 00:23:11.68M 2015-10-04T23:21:12.047Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.359 34.452 1503.2732 00:23:11.88M 2015-10-04T23:21:12.253Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.359 34.453 1503.2729 00:23:12.10M 2015-10-04T23:21:12.457Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.360 34.453 1503.2728 00:23:12.30M 2015-10-04T23:21:12.657Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.360 34.454 1503.2726 00:23:12.50M 2015-10-04T23:21:12.862Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.360 34.454 1503.2726 00:23:12.70M 2015-10-04T23:21:13.062Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.361 34.455 1503.2725 00:23:12.90M 2015-10-04T23:21:13.267Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.361 34.455 1503.2726 00:23:13.11M 2015-10-04T23:21:13.472Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.361 34.454 1503.2731 00:23:13.31M 2015-10-04T23:21:13.672Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.360 34.450 1503.2792 00:23:13.51M 2015-10-04T23:21:13.877Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.359 34.450 1503.2791 00:23:13.71M 2015-10-04T23:21:14.077Z|I-OCEAN7-304-XXXX| 27.26 14.004 41.360 34.450 1503.2804 00:23:13.91M 2015-10-04T23:21:14.297Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.360 34.450 1503.2809 00:23:14.13M 2015-10-04T23:21:14.482Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.360 34.450 1503.2804 00:23:14.34M 2015-10-04T23:21:14.687Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.360 34.451 1503.2809 00:23:14.52M 2015-10-04T23:21:14.893Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.361 34.452 1503.2822 00:23:14.72M 2015-10-04T23:21:15.092Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.361 34.452 1503.2820 00:23:14.92M 2015-10-04T23:21:15.297Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.360 34.451 1503.2804 00:23:15.14M 2015-10-04T23:21:15.502Z|I-OCEAN7-304-XXXX| 27.25 14.003 41.360 34.451 1503.2786 00:23:15.34M 2015-10-04T23:21:15.702Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.360 34.452 1503.2780 00:23:15.54M 2015-10-04T23:21:15.907Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.360 34.452 1503.2761 00:23:15.74M 2015-10-04T23:21:16.107Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.360 34.452 1503.2764 00:23:15.94M 2015-10-04T23:21:16.312Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.367 34.459 1503.2830 00:23:16.16M 2015-10-04T23:21:16.512Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.368 34.460 1503.2839 00:23:16.36M 2015-10-04T23:21:16.717Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.367 34.460 1503.2823 00:23:16.56M 2015-10-04T23:21:16.922Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.366 34.459 1503.2809 00:23:16.76M 2015-10-04T23:21:17.127Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.366 34.459 1503.2794 00:23:16.96M 2015-10-04T23:21:17.327Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.366 34.459 1503.2791 00:23:17.17M 2015-10-04T23:21:17.533Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.363 34.456 1503.2764 00:23:17.37M 2015-10-04T23:21:17.733Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.363 34.456 1503.2765 00:23:17.57M 2015-10-04T23:21:17.938Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.363 34.456 1503.2769 00:23:17.77M 2015-10-04T23:21:18.143Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.363 34.457 1503.2767 00:23:17.97M 2015-10-04T23:21:18.338Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.363 34.457 1503.2766 00:23:18.19M 2015-10-04T23:21:18.548Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.363 34.456 1503.2766 00:23:18.38M 2015-10-04T23:21:18.763Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.365 34.458 1503.2783 00:23:18.59M 2015-10-04T23:21:18.952Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.365 34.458 1503.2792 00:23:18.80M 2015-10-04T23:21:19.158Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.458 1503.2788 00:23:19.00M 2015-10-04T23:21:19.357Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.365 34.459 1503.2783 00:23:19.20M 2015-10-04T23:21:19.563Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.365 34.458 1503.2778 00:23:19.40M 2015-10-04T23:21:19.763Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.366 34.462 1503.2726 00:23:19.60M 2015-10-04T23:21:19.968Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.366 34.462 1503.2731 00:23:19.80M 2015-10-04T23:21:20.173Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.367 34.463 1503.2733 00:23:20.02M 2015-10-04T23:21:20.378Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.367 34.462 1503.2743 00:23:20.22M 2015-10-04T23:21:20.578Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.367 34.462 1503.2751 00:23:20.42M 2015-10-04T23:21:20.778Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.367 34.463 1503.2755 00:23:20.62M 2015-10-04T23:21:20.983Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.368 34.463 1503.2764 00:23:20.81M 2015-10-04T23:21:21.188Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.367 34.462 1503.2755 00:23:21.03M 2015-10-04T23:21:21.388Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.367 34.462 1503.2750 00:23:21.23M 2015-10-04T23:21:21.598Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.366 34.461 1503.2753 00:23:21.43M 2015-10-04T23:21:21.798Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.358 34.453 1503.2675 00:23:21.63M 2015-10-04T23:21:21.998Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.362 34.456 1503.2719 00:23:21.83M 2015-10-04T23:21:22.203Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.363 34.457 1503.2753 00:23:22.05M 2015-10-04T23:21:22.403Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.364 34.457 1503.2770 00:23:22.25M 2015-10-04T23:21:22.603Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.364 34.457 1503.2788 00:23:22.45M 2015-10-04T23:21:22.808Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.365 34.457 1503.2798 00:23:22.64M 2015-10-04T23:21:23.013Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.365 34.457 1503.2806 00:23:22.84M 2015-10-04T23:21:23.233Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.369 34.461 1503.2853 00:23:23.06M 2015-10-04T23:21:23.418Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.369 34.461 1503.2850 00:23:23.28M 2015-10-04T23:21:23.623Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.366 34.459 1503.2825 00:23:23.46M 2015-10-04T23:21:23.828Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.368 34.460 1503.2842 00:23:23.66M 2015-10-04T23:21:24.028Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.369 34.461 1503.2848 00:23:23.86M 2015-10-04T23:21:24.228Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.370 34.462 1503.2855 00:23:24.08M 2015-10-04T23:21:24.433Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.371 34.463 1503.2875 00:23:24.28M 2015-10-04T23:21:24.638Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.372 34.463 1503.2897 00:23:24.48M 2015-10-04T23:21:24.838Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.372 34.464 1503.2909 00:23:24.68M 2015-10-04T23:21:25.043Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.374 34.465 1503.2916 00:23:24.88M 2015-10-04T23:21:25.243Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.374 34.465 1503.2919 00:23:25.09M 2015-10-04T23:21:25.448Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.374 34.466 1503.2916 00:23:25.29M 2015-10-04T23:21:25.653Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.374 34.466 1503.2908 00:23:25.49M 2015-10-04T23:21:25.853Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.366 34.458 1503.2808 00:23:25.69M 2015-10-04T23:21:26.058Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.364 34.457 1503.2787 00:23:25.89M 2015-10-04T23:21:26.263Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.363 34.456 1503.2777 00:23:26.11M 2015-10-04T23:21:26.489Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.363 34.456 1503.2772 00:23:26.31M 2015-10-04T23:21:26.668Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.363 34.455 1503.2765 00:23:26.51M 2015-10-04T23:21:26.868Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.361 34.454 1503.2753 00:23:26.71M 2015-10-04T23:21:27.073Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.361 34.454 1503.2754 00:23:26.90M 2015-10-04T23:21:27.273Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.364 34.457 1503.2783 00:23:27.12M 2015-10-04T23:21:27.478Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.362 34.455 1503.2749 00:23:27.32M 2015-10-04T23:21:27.698Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.361 34.455 1503.2731 00:23:27.52M 2015-10-04T23:21:27.883Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.360 34.454 1503.2712 00:23:27.74M 2015-10-04T23:21:28.088Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.360 34.454 1503.2709 00:23:27.92M 2015-10-04T23:21:28.329Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.360 34.454 1503.2709 00:23:28.14M 2015-10-04T23:21:28.498Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.359 34.454 1503.2700 00:23:28.34M 2015-10-04T23:21:28.698Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.366 34.460 1503.2767 00:23:28.54M 2015-10-04T23:21:28.929Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.367 34.460 1503.2784 00:23:28.73M 2015-10-04T23:21:29.129Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.365 34.458 1503.2766 00:23:28.93M 2015-10-04T23:21:29.308Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.363 34.457 1503.2747 00:23:29.15M 2015-10-04T23:21:29.508Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.364 34.459 1503.2755 00:23:29.35M 2015-10-04T23:21:29.713Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.366 34.460 1503.2766 00:23:29.55M 2015-10-04T23:21:29.913Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.366 34.460 1503.2770 00:23:29.75M 2015-10-04T23:21:30.118Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.366 34.460 1503.2769 00:23:29.95M 2015-10-04T23:21:30.323Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.358 34.452 1503.2682 00:23:30.17M 2015-10-04T23:21:30.528Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.358 34.452 1503.2681 00:23:30.37M 2015-10-04T23:21:30.728Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.362 34.456 1503.2736 00:23:30.57M 2015-10-04T23:21:30.928Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.362 34.456 1503.2744 00:23:30.76M 2015-10-04T23:21:31.133Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.369 34.462 1503.2820 00:23:30.96M 2015-10-04T23:21:31.338Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.369 34.462 1503.2819 00:23:31.18M 2015-10-04T23:21:31.538Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.369 34.462 1503.2817 00:23:31.38M 2015-10-04T23:21:31.769Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.368 34.461 1503.2820 00:23:31.58M 2015-10-04T23:21:31.948Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.368 34.461 1503.2823 00:23:31.78M 2015-10-04T23:21:32.168Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.362 34.455 1503.2758 00:23:32.00M 2015-10-04T23:21:32.348Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.365 34.457 1503.2786 00:23:32.22M 2015-10-04T23:21:32.553Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.366 34.458 1503.2803 00:23:32.40M 2015-10-04T23:21:32.758Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.364 34.457 1503.2787 00:23:32.59M 2015-10-04T23:21:32.963Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.363 34.456 1503.2772 00:23:32.79M 2015-10-04T23:21:33.163Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.361 34.454 1503.2748 00:23:33.01M 2015-10-04T23:21:33.368Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.360 34.453 1503.2732 00:23:33.21M 2015-10-04T23:21:33.568Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.359 34.452 1503.2716 00:23:33.41M 2015-10-04T23:21:33.768Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.358 34.451 1503.2716 00:23:33.61M 2015-10-04T23:21:33.978Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.357 34.450 1503.2709 00:23:33.81M 2015-10-04T23:21:34.178Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.356 34.449 1503.2699 00:23:34.03M 2015-10-04T23:21:34.384Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.356 34.450 1503.2703 00:23:34.23M 2015-10-04T23:21:34.589Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.356 34.450 1503.2704 00:23:34.43M 2015-10-04T23:21:34.788Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.367 34.459 1503.2820 00:23:34.63M 2015-10-04T23:21:34.988Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.369 34.462 1503.2845 00:23:34.82M 2015-10-04T23:21:35.193Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.374 34.467 1503.2889 00:23:35.04M 2015-10-04T23:21:35.398Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.374 34.467 1503.2892 00:23:35.24M 2015-10-04T23:21:35.598Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.374 34.466 1503.2891 00:23:35.44M 2015-10-04T23:21:35.803Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.458 1503.2792 00:23:35.64M 2015-10-04T23:21:36.003Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.364 34.457 1503.2783 00:23:35.84M 2015-10-04T23:21:36.208Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.364 34.457 1503.2775 00:23:36.06M 2015-10-04T23:21:36.413Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.364 34.457 1503.2778 00:23:36.26M 2015-10-04T23:21:36.633Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.364 34.457 1503.2777 00:23:36.46M 2015-10-04T23:21:36.813Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.363 34.456 1503.2767 00:23:36.67M 2015-10-04T23:21:37.018Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.363 34.456 1503.2762 00:23:36.85M 2015-10-04T23:21:37.223Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.364 34.457 1503.2767 00:23:37.07M 2015-10-04T23:21:37.428Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.368 34.461 1503.2804 00:23:37.27M 2015-10-04T23:21:37.634Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.369 34.462 1503.2813 00:23:37.47M 2015-10-04T23:21:37.833Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.368 34.461 1503.2803 00:23:37.67M 2015-10-04T23:21:38.038Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.367 34.460 1503.2791 00:23:37.87M 2015-10-04T23:21:38.238Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.366 34.459 1503.2781 00:23:38.09M 2015-10-04T23:21:38.443Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.458 1503.2765 00:23:38.28M 2015-10-04T23:21:38.643Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.363 34.456 1503.2744 00:23:38.49M 2015-10-04T23:21:38.848Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.363 34.457 1503.2749 00:23:38.68M 2015-10-04T23:21:39.053Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.364 34.458 1503.2749 00:23:38.88M 2015-10-04T23:21:39.253Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.375 34.468 1503.2870 00:23:39.10M 2015-10-04T23:21:39.458Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.375 34.468 1503.2881 00:23:39.30M 2015-10-04T23:21:39.689Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.374 34.467 1503.2871 00:23:39.50M 2015-10-04T23:21:39.889Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.373 34.465 1503.2861 00:23:39.70M 2015-10-04T23:21:40.068Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.373 34.466 1503.2865 00:23:39.90M 2015-10-04T23:21:40.269Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.373 34.466 1503.2869 00:23:40.12M 2015-10-04T23:21:40.473Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.373 34.466 1503.2874 00:23:40.32M 2015-10-04T23:21:40.673Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.373 34.465 1503.2876 00:23:40.52M 2015-10-04T23:21:40.879Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.373 34.466 1503.2877 00:23:40.71M 2015-10-04T23:21:41.099Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.368 34.461 1503.2821 00:23:40.91M 2015-10-04T23:21:41.284Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.367 34.461 1503.2810 00:23:41.15M 2015-10-04T23:21:41.488Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.366 34.460 1503.2793 00:23:41.33M 2015-10-04T23:21:41.688Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.459 1503.2784 00:23:41.53M 2015-10-04T23:21:41.894Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.459 1503.2782 00:23:41.73M 2015-10-04T23:21:42.099Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.358 34.452 1503.2704 00:23:41.93M 2015-10-04T23:21:42.299Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.357 34.451 1503.2699 00:23:42.15M 2015-10-04T23:21:42.504Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.357 34.451 1503.2692 00:23:42.35M 2015-10-04T23:21:42.729Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.357 34.451 1503.2690 00:23:42.54M 2015-10-04T23:21:42.909Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.363 34.457 1503.2767 00:23:42.74M 2015-10-04T23:21:43.114Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.458 1503.2788 00:23:42.94M 2015-10-04T23:21:43.314Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.366 34.459 1503.2799 00:23:43.16M 2015-10-04T23:21:43.519Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.366 34.459 1503.2799 00:23:43.36M 2015-10-04T23:21:43.724Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.367 34.460 1503.2795 00:23:43.56M 2015-10-04T23:21:43.924Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.460 1503.2795 00:23:43.76M 2015-10-04T23:21:44.129Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.460 1503.2799 00:23:43.96M 2015-10-04T23:21:44.329Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.368 34.461 1503.2809 00:23:44.18M 2015-10-04T23:21:44.529Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.369 34.462 1503.2816 00:23:44.37M 2015-10-04T23:21:44.734Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.369 34.462 1503.2821 00:23:44.57M 2015-10-04T23:21:44.939Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.369 34.463 1503.2828 00:23:44.77M 2015-10-04T23:21:45.144Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.371 34.463 1503.2842 00:23:44.97M 2015-10-04T23:21:45.344Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.371 34.464 1503.2841 00:23:45.19M 2015-10-04T23:21:45.569Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.371 34.465 1503.2841 00:23:45.39M 2015-10-04T23:21:45.754Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.372 34.465 1503.2838 00:23:45.61M 2015-10-04T23:21:45.954Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.373 34.466 1503.2847 00:23:45.79M 2015-10-04T23:21:46.159Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.371 34.464 1503.2822 00:23:46.01M 2015-10-04T23:21:46.364Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.371 34.464 1503.2819 00:23:46.21M 2015-10-04T23:21:46.564Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.371 34.464 1503.2826 00:23:46.41M 2015-10-04T23:21:46.769Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.363 34.456 1503.2754 00:23:46.60M 2015-10-04T23:21:46.969Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.362 34.455 1503.2755 00:23:46.80M 2015-10-04T23:21:47.174Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.362 34.455 1503.2747 00:23:47.02M 2015-10-04T23:21:47.379Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.361 34.454 1503.2743 00:23:47.22M 2015-10-04T23:21:47.579Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.361 34.455 1503.2744 00:23:47.42M 2015-10-04T23:21:47.784Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.357 34.451 1503.2695 00:23:47.62M 2015-10-04T23:21:47.984Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.357 34.451 1503.2686 00:23:47.82M 2015-10-04T23:21:48.189Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.357 34.451 1503.2686 00:23:48.04M 2015-10-04T23:21:48.408Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.358 34.452 1503.2686 00:23:48.24M 2015-10-04T23:21:48.594Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.359 34.453 1503.2699 00:23:48.44M 2015-10-04T23:21:48.799Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.359 34.453 1503.2701 00:23:48.63M 2015-10-04T23:21:49.004Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.360 34.454 1503.2704 00:23:48.83M 2015-10-04T23:21:49.204Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.360 34.455 1503.2704 00:23:49.05M 2015-10-04T23:21:49.404Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.361 34.455 1503.2710 00:23:49.25M 2015-10-04T23:21:49.609Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.361 34.453 1503.2778 00:23:49.45M 2015-10-04T23:21:49.814Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.361 34.453 1503.2784 00:23:49.65M 2015-10-04T23:21:50.034Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.368 34.458 1503.2863 00:23:49.85M 2015-10-04T23:21:50.214Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.364 34.455 1503.2833 00:23:50.09M 2015-10-04T23:21:50.424Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.363 34.454 1503.2823 00:23:50.26M 2015-10-04T23:21:50.619Z|I-OCEAN7-304-XXXX| 27.24 14.003 41.363 34.454 1503.2811 00:23:50.47M 2015-10-04T23:21:50.830Z|I-OCEAN7-304-XXXX| 27.24 14.003 41.363 34.453 1503.2813 00:23:50.66M 2015-10-04T23:21:51.029Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.362 34.453 1503.2814 00:23:50.86M 2015-10-04T23:21:51.234Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.367 34.458 1503.2861 00:23:51.08M 2015-10-04T23:21:51.439Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.368 34.459 1503.2863 00:23:51.28M 2015-10-04T23:21:51.639Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.368 34.459 1503.2866 00:23:51.48M 2015-10-04T23:21:51.844Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.370 34.461 1503.2880 00:23:51.68M 2015-10-04T23:21:52.044Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.363 34.455 1503.2791 00:23:51.88M 2015-10-04T23:21:52.249Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.455 1503.2776 00:23:52.10M 2015-10-04T23:21:52.489Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.455 1503.2766 00:23:52.29M 2015-10-04T23:21:52.654Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.358 34.452 1503.2716 00:23:52.50M 2015-10-04T23:21:52.854Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.359 34.452 1503.2722 00:23:52.69M 2015-10-04T23:21:53.059Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.359 34.453 1503.2733 00:23:52.89M 2015-10-04T23:21:53.264Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.360 34.453 1503.2734 00:23:53.11M 2015-10-04T23:21:53.469Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.361 34.454 1503.2745 00:23:53.31M 2015-10-04T23:21:53.669Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.362 34.455 1503.2751 00:23:53.51M 2015-10-04T23:21:53.869Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.362 34.455 1503.2751 00:23:53.71M 2015-10-04T23:21:54.074Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.361 34.455 1503.2751 00:23:53.91M 2015-10-04T23:21:54.279Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.362 34.455 1503.2756 00:23:54.12M 2015-10-04T23:21:54.499Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.363 34.456 1503.2761 00:23:54.32M 2015-10-04T23:21:54.684Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.363 34.457 1503.2754 00:23:54.54M 2015-10-04T23:21:54.889Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.461 1503.2797 00:23:54.72M 2015-10-04T23:21:55.089Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.367 34.461 1503.2797 00:23:54.93M 2015-10-04T23:21:55.294Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.366 34.460 1503.2791 00:23:55.14M 2015-10-04T23:21:55.494Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.366 34.459 1503.2777 00:23:55.34M 2015-10-04T23:21:55.699Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.365 34.458 1503.2770 00:23:55.54M 2015-10-04T23:21:55.904Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.364 34.458 1503.2758 00:23:55.74M 2015-10-04T23:21:56.109Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.356 34.450 1503.2667 00:23:55.94M 2015-10-04T23:21:56.309Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.356 34.450 1503.2672 00:23:56.16M 2015-10-04T23:21:56.514Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.356 34.450 1503.2677 00:23:56.35M 2015-10-04T23:21:56.714Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.356 34.450 1503.2677 00:23:56.55M 2015-10-04T23:21:56.919Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.356 34.450 1503.2684 00:23:56.75M 2015-10-04T23:21:57.119Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.368 34.460 1503.2815 00:23:56.95M 2015-10-04T23:21:57.324Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.369 34.462 1503.2834 00:23:57.17M 2015-10-04T23:21:57.530Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.371 34.463 1503.2842 00:23:57.37M 2015-10-04T23:21:57.729Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.366 34.459 1503.2808 00:23:57.57M 2015-10-04T23:21:57.934Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.365 34.457 1503.2797 00:23:57.77M 2015-10-04T23:21:58.134Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.363 34.456 1503.2781 00:23:57.97M 2015-10-04T23:21:58.339Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.361 34.454 1503.2751 00:23:58.19M 2015-10-04T23:21:58.539Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.361 34.454 1503.2759 00:23:58.39M 2015-10-04T23:21:58.744Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.455 1503.2769 00:23:58.58M 2015-10-04T23:21:58.964Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.363 34.456 1503.2784 00:23:58.78M 2015-10-04T23:21:59.154Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.364 34.457 1503.2802 00:23:59.02M 2015-10-04T23:21:59.354Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.365 34.457 1503.2809 00:23:59.20M 2015-10-04T23:21:59.559Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.366 34.458 1503.2828 00:23:59.40M 2015-10-04T23:21:59.759Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.368 34.460 1503.2841 00:23:59.60M 2015-10-04T23:21:59.964Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.369 34.461 1503.2848 00:23:59.80M