2015-10-04T23:20:00.179Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.351 34.445 1503.2617 00:22:00.02M 2015-10-04T23:20:00.384Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.351 34.446 1503.2623 00:22:00.22M 2015-10-04T23:20:00.584Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.356 34.450 1503.2664 00:22:00.42M 2015-10-04T23:20:00.809Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.356 34.451 1503.2676 00:22:00.62M 2015-10-04T23:20:00.984Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.357 34.451 1503.2698 00:22:00.82M 2015-10-04T23:20:01.194Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.358 34.451 1503.2708 00:22:01.04M 2015-10-04T23:20:01.394Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2711 00:22:01.24M 2015-10-04T23:20:01.599Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2728 00:22:01.43M 2015-10-04T23:20:01.799Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.358 34.451 1503.2738 00:22:01.63M 2015-10-04T23:20:02.004Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.358 34.450 1503.2750 00:22:01.83M 2015-10-04T23:20:02.204Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.357 34.449 1503.2743 00:22:02.05M 2015-10-04T23:20:02.409Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.356 34.448 1503.2738 00:22:02.25M 2015-10-04T23:20:02.614Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.356 34.448 1503.2728 00:22:02.45M 2015-10-04T23:20:02.829Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.355 34.447 1503.2731 00:22:02.65M 2015-10-04T23:20:03.019Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.355 34.447 1503.2719 00:22:02.86M 2015-10-04T23:20:03.219Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.356 34.448 1503.2726 00:22:03.07M 2015-10-04T23:20:03.424Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.357 34.449 1503.2727 00:22:03.26M 2015-10-04T23:20:03.625Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.357 34.450 1503.2736 00:22:03.47M 2015-10-04T23:20:03.829Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.358 34.450 1503.2732 00:22:03.66M 2015-10-04T23:20:04.034Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.358 34.451 1503.2732 00:22:03.86M 2015-10-04T23:20:04.234Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.358 34.451 1503.2731 00:22:04.08M 2015-10-04T23:20:04.449Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.359 34.452 1503.2729 00:22:04.28M 2015-10-04T23:20:04.639Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.359 34.453 1503.2729 00:22:04.48M 2015-10-04T23:20:04.844Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.359 34.452 1503.2717 00:22:04.68M 2015-10-04T23:20:05.049Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.358 34.452 1503.2708 00:22:04.88M 2015-10-04T23:20:05.254Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.357 34.451 1503.2693 00:22:05.10M 2015-10-04T23:20:05.459Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.359 34.453 1503.2710 00:22:05.30M 2015-10-04T23:20:05.659Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.359 34.453 1503.2708 00:22:05.50M 2015-10-04T23:20:05.859Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.357 34.451 1503.2694 00:22:05.69M 2015-10-04T23:20:06.064Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.357 34.451 1503.2704 00:22:05.89M 2015-10-04T23:20:06.269Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.357 34.450 1503.2706 00:22:06.11M 2015-10-04T23:20:06.464Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.362 34.455 1503.2758 00:22:06.31M 2015-10-04T23:20:06.674Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.363 34.456 1503.2773 00:22:06.51M 2015-10-04T23:20:06.874Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.364 34.457 1503.2788 00:22:06.71M 2015-10-04T23:20:07.079Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.365 34.457 1503.2798 00:22:06.91M 2015-10-04T23:20:07.299Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.359 34.452 1503.2736 00:22:07.13M 2015-10-04T23:20:07.484Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.359 34.452 1503.2725 00:22:07.34M 2015-10-04T23:20:07.684Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.358 34.452 1503.2716 00:22:07.52M 2015-10-04T23:20:07.891Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.357 34.451 1503.2704 00:22:07.72M 2015-10-04T23:20:08.095Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.451 1503.2697 00:22:07.92M 2015-10-04T23:20:08.295Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.356 34.450 1503.2689 00:22:08.14M 2015-10-04T23:20:08.500Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.356 34.450 1503.2684 00:22:08.34M 2015-10-04T23:20:08.705Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.355 34.449 1503.2679 00:22:08.54M 2015-10-04T23:20:08.929Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.355 34.449 1503.2684 00:22:08.74M 2015-10-04T23:20:09.128Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.356 34.449 1503.2689 00:22:08.94M 2015-10-04T23:20:09.314Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.355 34.449 1503.2693 00:22:09.16M 2015-10-04T23:20:09.514Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.355 34.448 1503.2688 00:22:09.36M 2015-10-04T23:20:09.714Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.355 34.448 1503.2697 00:22:09.55M 2015-10-04T23:20:09.924Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.354 34.447 1503.2689 00:22:09.75M 2015-10-04T23:20:10.130Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.354 34.447 1503.2678 00:22:09.95M 2015-10-04T23:20:10.330Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.355 34.448 1503.2692 00:22:10.17M 2015-10-04T23:20:10.530Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.355 34.448 1503.2695 00:22:10.37M 2015-10-04T23:20:10.735Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.355 34.448 1503.2699 00:22:10.57M 2015-10-04T23:20:10.940Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.355 34.448 1503.2699 00:22:10.77M 2015-10-04T23:20:11.140Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.351 34.444 1503.2654 00:22:10.97M 2015-10-04T23:20:11.345Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.351 34.444 1503.2664 00:22:11.19M 2015-10-04T23:20:11.545Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.352 34.444 1503.2670 00:22:11.38M 2015-10-04T23:20:11.765Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.351 34.444 1503.2666 00:22:11.58M 2015-10-04T23:20:11.950Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.350 34.444 1503.2649 00:22:11.80M 2015-10-04T23:20:12.155Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.349 34.442 1503.2629 00:22:12.00M 2015-10-04T23:20:12.368Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.348 34.442 1503.2612 00:22:12.20M 2015-10-04T23:20:12.565Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.347 34.441 1503.2581 00:22:12.40M 2015-10-04T23:20:12.765Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.361 34.454 1503.2739 00:22:12.60M 2015-10-04T23:20:12.973Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.360 34.454 1503.2737 00:22:12.80M 2015-10-04T23:20:13.172Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.362 34.455 1503.2750 00:22:13.02M 2015-10-04T23:20:13.375Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.361 34.455 1503.2744 00:22:13.22M 2015-10-04T23:20:13.580Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.361 34.455 1503.2748 00:22:13.42M 2015-10-04T23:20:13.780Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.361 34.454 1503.2745 00:22:13.62M 2015-10-04T23:20:13.985Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.361 34.454 1503.2750 00:22:13.81M 2015-10-04T23:20:14.190Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.360 34.453 1503.2744 00:22:14.03M 2015-10-04T23:20:14.390Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.363 34.456 1503.2776 00:22:14.23M 2015-10-04T23:20:14.595Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.363 34.457 1503.2771 00:22:14.43M 2015-10-04T23:20:14.809Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.364 34.458 1503.2766 00:22:14.63M 2015-10-04T23:20:15.000Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.458 1503.2780 00:22:14.83M 2015-10-04T23:20:15.205Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.362 34.456 1503.2754 00:22:15.05M 2015-10-04T23:20:15.405Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.365 34.459 1503.2783 00:22:15.25M 2015-10-04T23:20:15.613Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.366 34.460 1503.2789 00:22:15.44M 2015-10-04T23:20:15.811Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.367 34.461 1503.2803 00:22:15.65M 2015-10-04T23:20:16.015Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.369 34.463 1503.2806 00:22:15.84M 2015-10-04T23:20:16.230Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.370 34.464 1503.2826 00:22:16.06M 2015-10-04T23:20:16.420Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.370 34.464 1503.2831 00:22:16.28M 2015-10-04T23:20:16.648Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.364 34.458 1503.2761 00:22:16.46M 2015-10-04T23:20:16.825Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.363 34.457 1503.2751 00:22:16.66M 2015-10-04T23:20:17.030Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.364 34.458 1503.2765 00:22:16.86M 2015-10-04T23:20:17.235Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.365 34.459 1503.2775 00:22:17.08M 2015-10-04T23:20:17.435Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.362 34.456 1503.2734 00:22:17.28M 2015-10-04T23:20:17.640Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.361 34.455 1503.2716 00:22:17.48M 2015-10-04T23:20:17.840Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.359 34.453 1503.2695 00:22:17.68M 2015-10-04T23:20:18.045Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.359 34.453 1503.2700 00:22:17.87M 2015-10-04T23:20:18.245Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.360 34.454 1503.2712 00:22:18.09M 2015-10-04T23:20:18.445Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.361 34.455 1503.2726 00:22:18.29M 2015-10-04T23:20:18.655Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.362 34.455 1503.2740 00:22:18.49M 2015-10-04T23:20:18.855Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.359 34.453 1503.2714 00:22:18.69M 2015-10-04T23:20:19.055Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.359 34.452 1503.2709 00:22:18.89M 2015-10-04T23:20:19.260Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.359 34.453 1503.2704 00:22:19.11M 2015-10-04T23:20:19.465Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.358 34.452 1503.2701 00:22:19.30M 2015-10-04T23:20:19.670Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.358 34.452 1503.2700 00:22:19.50M 2015-10-04T23:20:19.870Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.359 34.453 1503.2695 00:22:19.70M 2015-10-04T23:20:20.075Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.357 34.452 1503.2677 00:22:19.90M 2015-10-04T23:20:20.280Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.362 34.456 1503.2725 00:22:20.12M 2015-10-04T23:20:20.480Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.362 34.456 1503.2729 00:22:20.32M 2015-10-04T23:20:20.700Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.368 34.462 1503.2792 00:22:20.52M 2015-10-04T23:20:20.893Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.367 34.462 1503.2784 00:22:20.74M 2015-10-04T23:20:21.090Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.370 34.464 1503.2805 00:22:20.92M 2015-10-04T23:20:21.295Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.370 34.465 1503.2799 00:22:21.14M 2015-10-04T23:20:21.495Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.365 34.459 1503.2742 00:22:21.34M 2015-10-04T23:20:21.700Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.364 34.459 1503.2747 00:22:21.53M 2015-10-04T23:20:21.900Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.364 34.458 1503.2734 00:22:21.73M 2015-10-04T23:20:22.105Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.366 34.461 1503.2766 00:22:21.93M 2015-10-04T23:20:22.310Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.368 34.462 1503.2791 00:22:22.15M 2015-10-04T23:20:22.510Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.369 34.463 1503.2803 00:22:22.35M 2015-10-04T23:20:22.715Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.372 34.466 1503.2834 00:22:22.55M 2015-10-04T23:20:22.915Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.372 34.466 1503.2845 00:22:22.75M 2015-10-04T23:20:23.120Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.373 34.466 1503.2854 00:22:22.95M 2015-10-04T23:20:23.329Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.373 34.466 1503.2863 00:22:23.17M 2015-10-04T23:20:23.525Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.373 34.466 1503.2860 00:22:23.37M 2015-10-04T23:20:23.725Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.373 34.466 1503.2865 00:22:23.56M 2015-10-04T23:20:23.930Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.368 34.461 1503.2810 00:22:23.76M 2015-10-04T23:20:24.135Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.370 34.463 1503.2845 00:22:23.96M 2015-10-04T23:20:24.335Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.369 34.462 1503.2838 00:22:24.18M 2015-10-04T23:20:24.569Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.369 34.462 1503.2834 00:22:24.38M 2015-10-04T23:20:24.740Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.368 34.461 1503.2823 00:22:24.58M 2015-10-04T23:20:24.945Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.368 34.460 1503.2817 00:22:24.78M 2015-10-04T23:20:25.165Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.366 34.459 1503.2803 00:22:24.97M 2015-10-04T23:20:25.355Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.365 34.458 1503.2783 00:22:25.21M 2015-10-04T23:20:25.555Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.364 34.458 1503.2769 00:22:25.40M 2015-10-04T23:20:25.760Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.362 34.456 1503.2747 00:22:25.59M 2015-10-04T23:20:25.960Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.365 34.459 1503.2773 00:22:25.79M 2015-10-04T23:20:26.166Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.360 34.454 1503.2720 00:22:26.01M 2015-10-04T23:20:26.365Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.362 34.456 1503.2742 00:22:26.21M 2015-10-04T23:20:26.570Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.364 34.458 1503.2758 00:22:26.41M 2015-10-04T23:20:26.775Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.362 34.456 1503.2744 00:22:26.61M 2015-10-04T23:20:26.980Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.362 34.456 1503.2734 00:22:26.81M 2015-10-04T23:20:27.180Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.361 34.455 1503.2723 00:22:27.03M 2015-10-04T23:20:27.380Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.360 34.454 1503.2727 00:22:27.23M 2015-10-04T23:20:27.585Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.359 34.453 1503.2720 00:22:27.42M 2015-10-04T23:20:27.790Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.358 34.452 1503.2719 00:22:27.62M 2015-10-04T23:20:27.991Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.358 34.451 1503.2712 00:22:27.82M 2015-10-04T23:20:28.195Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.356 34.450 1503.2700 00:22:28.04M 2015-10-04T23:20:28.395Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.356 34.449 1503.2695 00:22:28.24M 2015-10-04T23:20:28.600Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.356 34.449 1503.2698 00:22:28.44M 2015-10-04T23:20:28.800Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.356 34.450 1503.2694 00:22:28.64M 2015-10-04T23:20:29.005Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.356 34.450 1503.2695 00:22:28.83M 2015-10-04T23:20:29.210Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.356 34.450 1503.2692 00:22:29.06M 2015-10-04T23:20:29.412Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.356 34.450 1503.2689 00:22:29.25M 2015-10-04T23:20:29.635Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.356 34.450 1503.2686 00:22:29.45M 2015-10-04T23:20:29.815Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.356 34.450 1503.2678 00:22:29.67M 2015-10-04T23:20:30.020Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.355 34.449 1503.2676 00:22:29.85M 2015-10-04T23:20:30.225Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.363 34.456 1503.2751 00:22:30.07M 2015-10-04T23:20:30.430Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.364 34.457 1503.2767 00:22:30.27M 2015-10-04T23:20:30.630Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.365 34.458 1503.2789 00:22:30.47M 2015-10-04T23:20:30.835Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.366 34.459 1503.2803 00:22:30.67M 2015-10-04T23:20:31.040Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.367 34.460 1503.2814 00:22:30.87M 2015-10-04T23:20:31.240Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.368 34.460 1503.2813 00:22:31.09M 2015-10-04T23:20:31.445Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.368 34.461 1503.2814 00:22:31.28M 2015-10-04T23:20:31.645Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.369 34.463 1503.2830 00:22:31.48M 2015-10-04T23:20:31.851Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.366 34.460 1503.2784 00:22:31.68M 2015-10-04T23:20:32.053Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.357 34.451 1503.2684 00:22:31.88M 2015-10-04T23:20:32.255Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.356 34.451 1503.2676 00:22:32.10M 2015-10-04T23:20:32.455Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.362 34.456 1503.2747 00:22:32.30M 2015-10-04T23:20:32.661Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.363 34.456 1503.2762 00:22:32.50M 2015-10-04T23:20:32.866Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.364 34.458 1503.2786 00:22:32.70M 2015-10-04T23:20:33.066Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.459 1503.2782 00:22:32.90M 2015-10-04T23:20:33.266Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.366 34.460 1503.2799 00:22:33.12M 2015-10-04T23:20:33.476Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.368 34.461 1503.2815 00:22:33.31M 2015-10-04T23:20:33.676Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.369 34.462 1503.2822 00:22:33.51M 2015-10-04T23:20:33.881Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.368 34.462 1503.2821 00:22:33.71M 2015-10-04T23:20:34.101Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.368 34.461 1503.2821 00:22:33.91M 2015-10-04T23:20:34.286Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.368 34.461 1503.2822 00:22:34.15M 2015-10-04T23:20:34.486Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.368 34.461 1503.2826 00:22:34.33M 2015-10-04T23:20:34.693Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.368 34.461 1503.2817 00:22:34.53M 2015-10-04T23:20:34.896Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.367 34.460 1503.2814 00:22:34.73M 2015-10-04T23:20:35.096Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.460 1503.2794 00:22:34.93M 2015-10-04T23:20:35.301Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.366 34.459 1503.2776 00:22:35.15M 2015-10-04T23:20:35.506Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.367 34.460 1503.2786 00:22:35.35M 2015-10-04T23:20:35.706Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.367 34.461 1503.2786 00:22:35.54M 2015-10-04T23:20:35.911Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.366 34.460 1503.2775 00:22:35.74M 2015-10-04T23:20:36.116Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.366 34.460 1503.2770 00:22:35.94M 2015-10-04T23:20:36.316Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.365 34.459 1503.2767 00:22:36.16M 2015-10-04T23:20:36.516Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.366 34.460 1503.2777 00:22:36.36M 2015-10-04T23:20:36.726Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.366 34.460 1503.2782 00:22:36.56M 2015-10-04T23:20:36.926Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.366 34.460 1503.2786 00:22:36.76M 2015-10-04T23:20:37.126Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.366 34.460 1503.2776 00:22:36.96M 2015-10-04T23:20:37.333Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.365 34.459 1503.2765 00:22:37.17M 2015-10-04T23:20:37.568Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.365 34.458 1503.2769 00:22:37.37M 2015-10-04T23:20:37.736Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.365 34.458 1503.2786 00:22:37.57M 2015-10-04T23:20:37.941Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.365 34.458 1503.2795 00:22:37.77M 2015-10-04T23:20:38.146Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.366 34.458 1503.2797 00:22:37.97M 2015-10-04T23:20:38.346Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.360 34.453 1503.2738 00:22:38.19M 2015-10-04T23:20:38.566Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.360 34.453 1503.2747 00:22:38.39M 2015-10-04T23:20:38.756Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.361 34.454 1503.2745 00:22:38.60M 2015-10-04T23:20:38.969Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.358 34.451 1503.2719 00:22:38.79M 2015-10-04T23:20:39.161Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.358 34.451 1503.2727 00:22:39.00M 2015-10-04T23:20:39.361Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.359 34.451 1503.2733 00:22:39.21M 2015-10-04T23:20:39.566Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.358 34.451 1503.2742 00:22:39.40M 2015-10-04T23:20:39.771Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.358 34.450 1503.2726 00:22:39.60M 2015-10-04T23:20:39.974Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.357 34.450 1503.2727 00:22:39.80M 2015-10-04T23:20:40.176Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.359 34.452 1503.2749 00:22:40.02M 2015-10-04T23:20:40.376Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.360 34.453 1503.2754 00:22:40.22M 2015-10-04T23:20:40.581Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.362 34.454 1503.2762 00:22:40.42M 2015-10-04T23:20:40.781Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.363 34.455 1503.2772 00:22:40.62M 2015-10-04T23:20:40.986Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.363 34.456 1503.2781 00:22:40.82M 2015-10-04T23:20:41.191Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.365 34.457 1503.2791 00:22:41.04M 2015-10-04T23:20:41.391Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.366 34.458 1503.2808 00:22:41.24M 2015-10-04T23:20:41.596Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.366 34.459 1503.2810 00:22:41.43M 2015-10-04T23:20:41.801Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.325 34.420 1503.2367 00:22:41.63M 2015-10-04T23:20:42.001Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.297 34.394 1503.2063 00:22:41.83M 2015-10-04T23:20:42.206Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.297 34.394 1503.2057 00:22:42.05M 2015-10-04T23:20:42.406Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.269 34.369 1503.1760 00:22:42.25M 2015-10-04T23:20:42.613Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.270 34.369 1503.1764 00:22:42.45M 2015-10-04T23:20:42.816Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.270 34.369 1503.1769 00:22:42.65M 2015-10-04T23:20:43.031Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.266 34.365 1503.1715 00:22:42.85M 2015-10-04T23:20:43.216Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.265 34.364 1503.1713 00:22:43.08M 2015-10-04T23:20:43.421Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.264 34.364 1503.1707 00:22:43.26M 2015-10-04T23:20:43.626Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.264 34.363 1503.1700 00:22:43.46M 2015-10-04T23:20:43.831Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.264 34.363 1503.1710 00:22:43.66M 2015-10-04T23:20:44.031Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.264 34.363 1503.1708 00:22:43.86M 2015-10-04T23:20:44.236Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.263 34.363 1503.1696 00:22:44.08M 2015-10-04T23:20:44.436Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.296 34.393 1503.2062 00:22:44.28M 2015-10-04T23:20:44.641Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.323 34.418 1503.2345 00:22:44.48M 2015-10-04T23:20:44.846Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.351 34.444 1503.2651 00:22:44.68M 2015-10-04T23:20:45.046Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.357 34.449 1503.2711 00:22:44.88M 2015-10-04T23:20:45.246Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.358 34.450 1503.2725 00:22:45.09M 2015-10-04T23:20:45.451Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.358 34.451 1503.2728 00:22:45.29M 2015-10-04T23:20:45.656Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.360 34.453 1503.2734 00:22:45.49M 2015-10-04T23:20:45.856Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.361 34.454 1503.2739 00:22:45.69M 2015-10-04T23:20:46.061Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.362 34.455 1503.2749 00:22:45.89M 2015-10-04T23:20:46.266Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.363 34.456 1503.2761 00:22:46.11M 2015-10-04T23:20:46.466Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.364 34.457 1503.2770 00:22:46.31M 2015-10-04T23:20:46.666Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.364 34.458 1503.2776 00:22:46.51M 2015-10-04T23:20:46.871Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.365 34.459 1503.2778 00:22:46.70M 2015-10-04T23:20:47.076Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.365 34.459 1503.2781 00:22:46.90M 2015-10-04T23:20:47.281Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.366 34.459 1503.2786 00:22:47.13M 2015-10-04T23:20:47.501Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.366 34.459 1503.2792 00:22:47.32M 2015-10-04T23:20:47.689Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.366 34.459 1503.2800 00:22:47.54M 2015-10-04T23:20:47.886Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.360 34.453 1503.2723 00:22:47.72M 2015-10-04T23:20:48.092Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.360 34.453 1503.2723 00:22:47.92M 2015-10-04T23:20:48.296Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.359 34.452 1503.2729 00:22:48.14M 2015-10-04T23:20:48.496Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.359 34.452 1503.2733 00:22:48.34M 2015-10-04T23:20:48.701Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.359 34.451 1503.2740 00:22:48.54M 2015-10-04T23:20:48.901Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.358 34.451 1503.2737 00:22:48.74M 2015-10-04T23:20:49.106Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.358 34.451 1503.2728 00:22:48.93M 2015-10-04T23:20:49.311Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.358 34.451 1503.2727 00:22:49.15M 2015-10-04T23:20:49.511Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.358 34.451 1503.2734 00:22:49.35M 2015-10-04T23:20:49.716Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.452 1503.2747 00:22:49.55M 2015-10-04T23:20:49.921Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.360 34.452 1503.2764 00:22:49.75M 2015-10-04T23:20:50.121Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.361 34.453 1503.2769 00:22:49.95M 2015-10-04T23:20:50.326Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.361 34.454 1503.2771 00:22:50.17M 2015-10-04T23:20:50.526Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.362 34.454 1503.2786 00:22:50.37M 2015-10-04T23:20:50.732Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.363 34.455 1503.2800 00:22:50.57M 2015-10-04T23:20:50.931Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.363 34.455 1503.2804 00:22:50.77M 2015-10-04T23:20:51.136Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.363 34.455 1503.2799 00:22:50.96M 2015-10-04T23:20:51.336Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.363 34.455 1503.2787 00:22:51.18M 2015-10-04T23:20:51.541Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.362 34.455 1503.2770 00:22:51.38M 2015-10-04T23:20:51.746Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.362 34.455 1503.2769 00:22:51.58M 2015-10-04T23:20:51.966Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.362 34.455 1503.2770 00:22:51.78M 2015-10-04T23:20:52.151Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.362 34.455 1503.2773 00:22:52.02M 2015-10-04T23:20:52.351Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.362 34.455 1503.2772 00:22:52.20M 2015-10-04T23:20:52.556Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.451 1503.2743 00:22:52.40M 2015-10-04T23:20:52.761Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.451 1503.2736 00:22:52.60M 2015-10-04T23:20:52.967Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.358 34.450 1503.2734 00:22:52.80M 2015-10-04T23:20:53.167Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.358 34.451 1503.2749 00:22:53.02M 2015-10-04T23:20:53.367Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.450 1503.2734 00:22:53.21M 2015-10-04T23:20:53.572Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.358 34.450 1503.2737 00:22:53.41M 2015-10-04T23:20:53.776Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.357 34.450 1503.2723 00:22:53.61M 2015-10-04T23:20:53.976Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.356 34.449 1503.2708 00:22:53.81M 2015-10-04T23:20:54.181Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.356 34.449 1503.2703 00:22:54.03M 2015-10-04T23:20:54.386Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.356 34.449 1503.2698 00:22:54.23M 2015-10-04T23:20:54.586Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.361 34.454 1503.2756 00:22:54.43M 2015-10-04T23:20:54.792Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.361 34.453 1503.2756 00:22:54.62M 2015-10-04T23:20:54.996Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.367 34.460 1503.2831 00:22:54.83M 2015-10-04T23:20:55.196Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.367 34.459 1503.2831 00:22:55.05M 2015-10-04T23:20:55.401Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.360 34.453 1503.2743 00:22:55.24M 2015-10-04T23:20:55.606Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.358 34.452 1503.2720 00:22:55.44M 2015-10-04T23:20:55.806Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.357 34.451 1503.2698 00:22:55.64M 2015-10-04T23:20:56.012Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.356 34.450 1503.2679 00:22:55.84M 2015-10-04T23:20:56.217Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.355 34.450 1503.2660 00:22:56.06M 2015-10-04T23:20:56.432Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.354 34.449 1503.2651 00:22:56.26M 2015-10-04T23:20:56.622Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.353 34.448 1503.2639 00:22:56.48M 2015-10-04T23:20:56.822Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.352 34.447 1503.2621 00:22:56.66M 2015-10-04T23:20:57.027Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.352 34.447 1503.2620 00:22:56.86M 2015-10-04T23:20:57.227Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.358 34.453 1503.2692 00:22:57.08M 2015-10-04T23:20:57.427Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.359 34.453 1503.2705 00:22:57.27M 2015-10-04T23:20:57.637Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.359 34.453 1503.2711 00:22:57.47M 2015-10-04T23:20:57.837Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.363 34.456 1503.2758 00:22:57.67M 2015-10-04T23:20:58.042Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.363 34.457 1503.2764 00:22:57.87M 2015-10-04T23:20:58.242Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.362 34.456 1503.2760 00:22:58.09M 2015-10-04T23:20:58.447Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.353 34.447 1503.2666 00:22:58.29M 2015-10-04T23:20:58.647Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.353 34.447 1503.2660 00:22:58.49M 2015-10-04T23:20:58.852Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.353 34.447 1503.2672 00:22:58.68M 2015-10-04T23:20:59.057Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.354 34.447 1503.2676 00:22:58.88M 2015-10-04T23:20:59.257Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.354 34.447 1503.2672 00:22:59.11M 2015-10-04T23:20:59.462Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.354 34.447 1503.2676 00:22:59.30M 2015-10-04T23:20:59.662Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.354 34.447 1503.2679 00:22:59.50M 2015-10-04T23:20:59.867Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.354 34.447 1503.2683 00:22:59.70M