2015-10-04T23:19:00.082Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.326 34.421 1503.2367 00:20:59.90M 2015-10-04T23:19:00.302Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.324 34.419 1503.2344 00:21:00.12M 2015-10-04T23:19:00.487Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.321 34.417 1503.2321 00:21:00.34M 2015-10-04T23:19:00.692Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.321 34.417 1503.2322 00:21:00.52M 2015-10-04T23:19:00.906Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.321 34.417 1503.2317 00:21:00.72M 2015-10-04T23:19:01.093Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.347 34.441 1503.2603 00:21:00.92M 2015-10-04T23:19:01.297Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.348 34.442 1503.2605 00:21:01.14M 2015-10-04T23:19:01.502Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.349 34.443 1503.2611 00:21:01.34M 2015-10-04T23:19:01.702Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.350 34.444 1503.2635 00:21:01.54M 2015-10-04T23:19:01.929Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.352 34.446 1503.2650 00:21:01.74M 2015-10-04T23:19:02.112Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.353 34.446 1503.2662 00:21:01.94M 2015-10-04T23:19:02.312Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.354 34.447 1503.2676 00:21:02.16M 2015-10-04T23:19:02.517Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.354 34.448 1503.2681 00:21:02.35M 2015-10-04T23:19:02.722Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.356 34.449 1503.2681 00:21:02.55M 2015-10-04T23:19:02.922Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.357 34.451 1503.2695 00:21:02.75M 2015-10-04T23:19:03.127Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.358 34.452 1503.2711 00:21:02.95M 2015-10-04T23:19:03.332Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.359 34.452 1503.2719 00:21:03.17M 2015-10-04T23:19:03.532Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.359 34.452 1503.2728 00:21:03.37M 2015-10-04T23:19:03.733Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.359 34.452 1503.2737 00:21:03.57M 2015-10-04T23:19:03.968Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.360 34.453 1503.2744 00:21:03.77M 2015-10-04T23:19:04.137Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.360 34.453 1503.2754 00:21:03.96M 2015-10-04T23:19:04.342Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.361 34.454 1503.2756 00:21:04.18M 2015-10-04T23:19:04.547Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.361 34.454 1503.2755 00:21:04.38M 2015-10-04T23:19:04.767Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.361 34.454 1503.2758 00:21:04.58M 2015-10-04T23:19:04.952Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.360 34.453 1503.2750 00:21:04.80M 2015-10-04T23:19:05.157Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.361 34.454 1503.2753 00:21:05.00M 2015-10-04T23:19:05.362Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.361 34.454 1503.2751 00:21:05.20M 2015-10-04T23:19:05.562Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.360 34.453 1503.2751 00:21:05.40M 2015-10-04T23:19:05.767Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.360 34.452 1503.2754 00:21:05.60M 2015-10-04T23:19:05.967Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.359 34.451 1503.2750 00:21:05.80M 2015-10-04T23:19:06.172Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.451 1503.2742 00:21:06.01M 2015-10-04T23:19:06.372Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.360 34.452 1503.2748 00:21:06.21M 2015-10-04T23:19:06.577Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.361 34.454 1503.2754 00:21:06.41M 2015-10-04T23:19:06.782Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.361 34.455 1503.2753 00:21:06.61M 2015-10-04T23:19:07.010Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.361 34.455 1503.2756 00:21:06.81M 2015-10-04T23:19:07.208Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.361 34.455 1503.2748 00:21:07.03M 2015-10-04T23:19:07.387Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.361 34.454 1503.2744 00:21:07.23M 2015-10-04T23:19:07.592Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.360 34.454 1503.2736 00:21:07.43M 2015-10-04T23:19:07.797Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.360 34.453 1503.2733 00:21:07.63M 2015-10-04T23:19:07.997Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.367 34.459 1503.2806 00:21:07.83M 2015-10-04T23:19:08.202Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.459 1503.2810 00:21:08.04M 2015-10-04T23:19:08.407Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.460 1503.2811 00:21:08.24M 2015-10-04T23:19:08.607Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.368 34.460 1503.2817 00:21:08.44M 2015-10-04T23:19:08.807Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.368 34.460 1503.2827 00:21:08.64M 2015-10-04T23:19:09.012Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.368 34.461 1503.2828 00:21:08.84M 2015-10-04T23:19:09.237Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.369 34.461 1503.2837 00:21:09.06M 2015-10-04T23:19:09.417Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.369 34.461 1503.2847 00:21:09.27M 2015-10-04T23:19:09.622Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.368 34.460 1503.2842 00:21:09.46M 2015-10-04T23:19:09.827Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.368 34.460 1503.2838 00:21:09.66M 2015-10-04T23:19:10.032Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.367 34.460 1503.2827 00:21:09.86M 2015-10-04T23:19:10.232Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.367 34.459 1503.2814 00:21:10.08M 2015-10-04T23:19:10.437Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.367 34.459 1503.2817 00:21:10.27M 2015-10-04T23:19:10.637Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.367 34.459 1503.2819 00:21:10.47M 2015-10-04T23:19:10.842Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.366 34.459 1503.2814 00:21:10.67M 2015-10-04T23:19:11.042Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.366 34.459 1503.2806 00:21:10.87M 2015-10-04T23:19:11.242Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.366 34.459 1503.2803 00:21:11.09M 2015-10-04T23:19:11.452Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.366 34.459 1503.2806 00:21:11.29M 2015-10-04T23:19:11.652Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.366 34.459 1503.2793 00:21:11.49M 2015-10-04T23:19:11.857Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.366 34.459 1503.2795 00:21:11.69M 2015-10-04T23:19:12.062Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.366 34.459 1503.2799 00:21:11.89M 2015-10-04T23:19:12.262Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.365 34.460 1503.2755 00:21:12.11M 2015-10-04T23:19:12.467Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.365 34.460 1503.2740 00:21:12.31M 2015-10-04T23:19:12.672Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.365 34.460 1503.2742 00:21:12.50M 2015-10-04T23:19:12.872Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.365 34.460 1503.2742 00:21:12.70M 2015-10-04T23:19:13.089Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.364 34.460 1503.2729 00:21:12.90M 2015-10-04T23:19:13.277Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.364 34.460 1503.2721 00:21:13.12M 2015-10-04T23:19:13.482Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.364 34.459 1503.2703 00:21:13.32M 2015-10-04T23:19:13.697Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.363 34.459 1503.2699 00:21:13.52M 2015-10-04T23:19:13.887Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.362 34.458 1503.2698 00:21:13.73M 2015-10-04T23:19:14.087Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.362 34.458 1503.2694 00:21:13.91M 2015-10-04T23:19:14.297Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.362 34.457 1503.2700 00:21:14.13M 2015-10-04T23:19:14.497Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.362 34.457 1503.2703 00:21:14.34M 2015-10-04T23:19:14.702Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.362 34.457 1503.2706 00:21:14.53M 2015-10-04T23:19:14.902Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.362 34.457 1503.2719 00:21:14.73M 2015-10-04T23:19:15.107Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.362 34.457 1503.2715 00:21:14.93M 2015-10-04T23:19:15.307Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.363 34.457 1503.2733 00:21:15.15M 2015-10-04T23:19:15.512Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.362 34.457 1503.2729 00:21:15.35M 2015-10-04T23:19:15.717Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.362 34.457 1503.2720 00:21:15.55M 2015-10-04T23:19:15.917Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.362 34.456 1503.2721 00:21:15.74M 2015-10-04T23:19:16.122Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.362 34.456 1503.2731 00:21:15.94M 2015-10-04T23:19:16.322Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.362 34.456 1503.2731 00:21:16.17M 2015-10-04T23:19:16.522Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.366 34.459 1503.2786 00:21:16.36M 2015-10-04T23:19:16.732Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.366 34.460 1503.2787 00:21:16.56M 2015-10-04T23:19:16.927Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.460 1503.2802 00:21:16.76M 2015-10-04T23:19:17.132Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.460 1503.2803 00:21:16.96M 2015-10-04T23:19:17.337Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.368 34.461 1503.2811 00:21:17.18M 2015-10-04T23:19:17.542Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.368 34.461 1503.2814 00:21:17.38M 2015-10-04T23:19:17.768Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.368 34.461 1503.2821 00:21:17.58M 2015-10-04T23:19:17.947Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.370 34.463 1503.2842 00:21:17.78M 2015-10-04T23:19:18.168Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.370 34.463 1503.2830 00:21:18.98M 2015-10-04T23:19:18.357Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.370 34.463 1503.2833 00:21:18.21M 2015-10-04T23:19:18.557Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.370 34.463 1503.2838 00:21:18.39M 2015-10-04T23:19:18.757Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.370 34.463 1503.2842 00:21:18.59M 2015-10-04T23:19:18.962Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.370 34.462 1503.2848 00:21:18.79M 2015-10-04T23:19:19.167Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.361 34.455 1503.2753 00:21:19.01M 2015-10-04T23:19:19.372Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.361 34.454 1503.2755 00:21:19.21M 2015-10-04T23:19:19.572Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.361 34.455 1503.2751 00:21:19.41M 2015-10-04T23:19:19.772Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.362 34.455 1503.2751 00:21:19.61M 2015-10-04T23:19:19.977Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.361 34.455 1503.2745 00:21:19.81M 2015-10-04T23:19:20.182Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.363 34.456 1503.2762 00:21:20.03M 2015-10-04T23:19:20.382Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.363 34.457 1503.2756 00:21:20.23M 2015-10-04T23:19:20.587Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.363 34.456 1503.2761 00:21:20.42M 2015-10-04T23:19:20.792Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.363 34.456 1503.2760 00:21:20.62M 2015-10-04T23:19:20.997Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.370 34.463 1503.2839 00:21:20.82M 2015-10-04T23:19:21.197Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.371 34.463 1503.2855 00:21:21.04M 2015-10-04T23:19:21.397Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.367 34.460 1503.2817 00:21:21.24M 2015-10-04T23:19:21.602Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.366 34.459 1503.2809 00:21:21.44M 2015-10-04T23:19:21.802Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.365 34.458 1503.2797 00:21:21.64M 2015-10-04T23:19:22.007Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.363 34.456 1503.2770 00:21:21.83M 2015-10-04T23:19:22.213Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.362 34.455 1503.2762 00:21:22.05M 2015-10-04T23:19:22.413Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.361 34.454 1503.2754 00:21:22.25M 2015-10-04T23:19:22.633Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.360 34.453 1503.2743 00:21:22.45M 2015-10-04T23:19:22.823Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.358 34.452 1503.2722 00:21:22.67M 2015-10-04T23:19:23.022Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.359 34.452 1503.2727 00:21:22.85M 2015-10-04T23:19:23.222Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.452 1503.2736 00:21:23.07M 2015-10-04T23:19:23.428Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.452 1503.2739 00:21:23.27M 2015-10-04T23:19:23.632Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.360 34.453 1503.2745 00:21:23.46M 2015-10-04T23:19:23.832Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.363 34.455 1503.2778 00:21:23.67M 2015-10-04T23:19:24.038Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.364 34.456 1503.2787 00:21:23.86M 2015-10-04T23:19:24.243Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.361 34.453 1503.2759 00:21:24.08M 2015-10-04T23:19:24.443Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.361 34.454 1503.2751 00:21:24.28M 2015-10-04T23:19:24.648Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.360 34.453 1503.2745 00:21:24.48M 2015-10-04T23:19:24.853Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.360 34.453 1503.2738 00:21:24.68M 2015-10-04T23:19:25.053Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.362 34.454 1503.2771 00:21:24.88M 2015-10-04T23:19:25.258Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.359 34.452 1503.2738 00:21:25.10M 2015-10-04T23:19:25.458Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.359 34.452 1503.2725 00:21:25.30M 2015-10-04T23:19:25.663Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.362 34.455 1503.2764 00:21:25.49M 2015-10-04T23:19:25.868Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.364 34.457 1503.2771 00:21:25.70M 2015-10-04T23:19:26.068Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.365 34.458 1503.2781 00:21:25.89M 2015-10-04T23:19:26.278Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.366 34.459 1503.2797 00:21:26.11M 2015-10-04T23:19:26.478Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.367 34.462 1503.2760 00:21:26.31M 2015-10-04T23:19:26.678Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.368 34.463 1503.2764 00:21:26.51M 2015-10-04T23:19:26.878Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.369 34.464 1503.2771 00:21:26.71M 2015-10-04T23:19:27.103Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.370 34.465 1503.2781 00:21:26.91M 2015-10-04T23:19:27.288Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.370 34.464 1503.2784 00:21:27.15M 2015-10-04T23:19:27.493Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.370 34.464 1503.2797 00:21:27.33M 2015-10-04T23:19:27.693Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.364 34.459 1503.2734 00:21:27.53M 2015-10-04T23:19:27.898Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.364 34.459 1503.2731 00:21:27.72M 2015-10-04T23:19:28.098Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.363 34.458 1503.2729 00:21:27.93M 2015-10-04T23:19:28.303Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.363 34.458 1503.2743 00:21:28.14M 2015-10-04T23:19:28.508Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.363 34.458 1503.2747 00:21:28.34M 2015-10-04T23:19:28.708Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.363 34.457 1503.2756 00:21:28.54M 2015-10-04T23:19:28.908Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.364 34.457 1503.2767 00:21:28.74M 2015-10-04T23:19:29.113Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.364 34.457 1503.2775 00:21:28.94M 2015-10-04T23:19:29.318Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.364 34.457 1503.2789 00:21:29.16M 2015-10-04T23:19:29.518Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.364 34.457 1503.2787 00:21:29.36M 2015-10-04T23:19:29.723Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.363 34.456 1503.2780 00:21:29.56M 2015-10-04T23:19:29.923Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.363 34.456 1503.2777 00:21:29.76M 2015-10-04T23:19:30.128Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.363 34.456 1503.2767 00:21:29.95M 2015-10-04T23:19:30.333Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.362 34.455 1503.2751 00:21:30.17M 2015-10-04T23:19:30.533Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.366 34.459 1503.2794 00:21:30.37M 2015-10-04T23:19:30.738Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.460 1503.2800 00:21:30.57M 2015-10-04T23:19:30.943Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.367 34.461 1503.2804 00:21:30.77M 2015-10-04T23:19:31.143Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.365 34.458 1503.2778 00:21:30.97M 2015-10-04T23:19:31.348Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.364 34.457 1503.2760 00:21:31.19M 2015-10-04T23:19:31.568Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.362 34.456 1503.2736 00:21:31.39M 2015-10-04T23:19:31.753Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.361 34.455 1503.2726 00:21:31.60M 2015-10-04T23:19:31.958Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.361 34.455 1503.2727 00:21:31.79M 2015-10-04T23:19:32.158Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.362 34.456 1503.2740 00:21:32.00M 2015-10-04T23:19:32.363Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.361 34.455 1503.2732 00:21:32.20M 2015-10-04T23:19:32.563Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.361 34.456 1503.2723 00:21:32.40M 2015-10-04T23:19:32.768Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.361 34.456 1503.2723 00:21:32.60M 2015-10-04T23:19:32.973Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.361 34.455 1503.2720 00:21:32.80M 2015-10-04T23:19:33.173Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.360 34.454 1503.2714 00:21:33.02M 2015-10-04T23:19:33.378Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.359 34.453 1503.2704 00:21:33.22M 2015-10-04T23:19:33.583Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.358 34.452 1503.2690 00:21:33.42M 2015-10-04T23:19:33.783Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.360 34.454 1503.2722 00:21:33.62M 2015-10-04T23:19:33.983Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.360 34.454 1503.2731 00:21:33.82M 2015-10-04T23:19:34.188Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.359 34.453 1503.2726 00:21:34.03M 2015-10-04T23:19:34.388Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.358 34.452 1503.2722 00:21:34.23M 2015-10-04T23:19:34.598Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.358 34.451 1503.2716 00:21:34.43M 2015-10-04T23:19:34.798Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.357 34.450 1503.2715 00:21:34.63M 2015-10-04T23:19:34.998Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.357 34.450 1503.2711 00:21:34.83M 2015-10-04T23:19:35.203Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.356 34.449 1503.2701 00:21:35.05M 2015-10-04T23:19:35.408Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.356 34.449 1503.2703 00:21:35.25M 2015-10-04T23:19:35.613Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.356 34.449 1503.2710 00:21:35.45M 2015-10-04T23:19:35.813Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.357 34.449 1503.2715 00:21:35.65M 2015-10-04T23:19:36.033Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.357 34.450 1503.2725 00:21:35.84M 2015-10-04T23:19:36.218Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.358 34.451 1503.2745 00:21:36.08M 2015-10-04T23:19:36.423Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.451 1503.2749 00:21:36.26M 2015-10-04T23:19:36.628Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.359 34.451 1503.2754 00:21:36.46M 2015-10-04T23:19:36.828Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.359 34.451 1503.2756 00:21:36.66M 2015-10-04T23:19:37.028Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.359 34.451 1503.2755 00:21:36.86M 2015-10-04T23:19:37.233Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.360 34.452 1503.2756 00:21:37.08M 2015-10-04T23:19:37.448Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.355 34.448 1503.2699 00:21:37.28M 2015-10-04T23:19:37.638Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.354 34.447 1503.2693 00:21:37.48M 2015-10-04T23:19:37.838Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.354 34.447 1503.2679 00:21:37.67M 2015-10-04T23:19:38.048Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.359 34.452 1503.2739 00:21:37.87M 2015-10-04T23:19:38.248Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.361 34.453 1503.2756 00:21:38.09M 2015-10-04T23:19:38.453Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.362 34.455 1503.2776 00:21:38.29M 2015-10-04T23:19:38.653Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.454 1503.2766 00:21:38.49M 2015-10-04T23:19:38.858Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.360 34.453 1503.2750 00:21:38.69M 2015-10-04T23:19:39.063Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.359 34.452 1503.2732 00:21:38.89M 2015-10-04T23:19:39.263Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.357 34.451 1503.2720 00:21:39.11M 2015-10-04T23:19:39.468Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.358 34.451 1503.2715 00:21:39.30M 2015-10-04T23:19:39.673Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.358 34.452 1503.2710 00:21:39.51M 2015-10-04T23:19:39.873Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.358 34.451 1503.2698 00:21:39.71M 2015-10-04T23:19:40.078Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.357 34.451 1503.2689 00:21:39.90M 2015-10-04T23:19:40.283Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.356 34.451 1503.2679 00:21:40.12M 2015-10-04T23:19:40.498Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.356 34.450 1503.2676 00:21:40.32M 2015-10-04T23:19:40.688Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.355 34.449 1503.2677 00:21:40.54M 2015-10-04T23:19:40.893Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.355 34.449 1503.2665 00:21:40.72M 2015-10-04T23:19:41.093Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.355 34.449 1503.2667 00:21:40.92M 2015-10-04T23:19:41.298Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.354 34.448 1503.2655 00:21:41.14M 2015-10-04T23:19:41.498Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.354 34.448 1503.2645 00:21:41.34M 2015-10-04T23:19:41.703Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.353 34.448 1503.2644 00:21:41.53M 2015-10-04T23:19:41.903Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.357 34.451 1503.2693 00:21:41.73M 2015-10-04T23:19:42.108Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.358 34.452 1503.2699 00:21:41.93M 2015-10-04T23:19:42.313Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.364 34.457 1503.2778 00:21:42.15M 2015-10-04T23:19:42.513Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.359 34.453 1503.2719 00:21:42.35M 2015-10-04T23:19:42.718Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.358 34.452 1503.2711 00:21:42.55M 2015-10-04T23:19:42.918Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.356 34.450 1503.2692 00:21:42.75M 2015-10-04T23:19:43.123Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.356 34.450 1503.2695 00:21:42.95M 2015-10-04T23:19:43.323Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.451 1503.2703 00:21:43.17M 2015-10-04T23:19:43.523Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.357 34.451 1503.2709 00:21:43.37M 2015-10-04T23:19:43.733Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.358 34.451 1503.2709 00:21:43.56M 2015-10-04T23:19:43.935Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.358 34.452 1503.2720 00:21:43.77M 2015-10-04T23:19:44.138Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.359 34.453 1503.2729 00:21:43.96M 2015-10-04T23:19:44.338Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.361 34.455 1503.2738 00:21:44.18M 2015-10-04T23:19:44.543Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.362 34.456 1503.2743 00:21:44.38M 2015-10-04T23:19:44.743Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.362 34.456 1503.2732 00:21:44.58M 2015-10-04T23:19:44.969Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.365 34.458 1503.2767 00:21:44.78M 2015-10-04T23:19:45.154Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.365 34.459 1503.2773 00:21:45.02M 2015-10-04T23:19:45.358Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.366 34.460 1503.2784 00:21:45.20M 2015-10-04T23:19:45.564Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.366 34.460 1503.2780 00:21:45.40M 2015-10-04T23:19:45.764Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.325 34.422 1503.2335 00:21:45.60M 2015-10-04T23:19:45.964Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.315 34.412 1503.2223 00:21:45.79M 2015-10-04T23:19:46.168Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.314 34.412 1503.2207 00:21:46.01M 2015-10-04T23:19:46.374Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.313 34.411 1503.2195 00:21:46.21M 2015-10-04T23:19:46.579Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.318 34.415 1503.2250 00:21:46.41M 2015-10-04T23:19:46.779Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.332 34.429 1503.2411 00:21:46.61M 2015-10-04T23:19:46.979Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.347 34.442 1503.2562 00:21:46.81M 2015-10-04T23:19:47.184Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.348 34.443 1503.2585 00:21:47.03M 2015-10-04T23:19:47.389Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.349 34.444 1503.2600 00:21:47.23M 2015-10-04T23:19:47.589Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.350 34.444 1503.2610 00:21:47.43M 2015-10-04T23:19:47.794Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.351 34.445 1503.2617 00:21:47.62M 2015-10-04T23:19:47.999Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.351 34.446 1503.2626 00:21:47.82M 2015-10-04T23:19:48.199Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.353 34.447 1503.2642 00:21:48.04M 2015-10-04T23:19:48.404Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.354 34.448 1503.2667 00:21:48.24M 2015-10-04T23:19:48.604Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.355 34.448 1503.2679 00:21:48.44M 2015-10-04T23:19:48.809Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.364 34.457 1503.2773 00:21:48.64M 2015-10-04T23:19:49.014Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.365 34.458 1503.2791 00:21:48.84M 2015-10-04T23:19:49.214Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.367 34.460 1503.2805 00:21:49.06M 2015-10-04T23:19:49.434Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.369 34.461 1503.2828 00:21:49.26M 2015-10-04T23:19:49.619Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.370 34.463 1503.2842 00:21:49.47M 2015-10-04T23:19:49.824Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.371 34.464 1503.2854 00:21:49.65M 2015-10-04T23:19:50.029Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.372 34.464 1503.2860 00:21:49.85M 2015-10-04T23:19:50.229Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.368 34.461 1503.2809 00:21:50.07M 2015-10-04T23:19:50.429Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.357 34.451 1503.2692 00:21:50.27M 2015-10-04T23:19:50.634Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.359 34.453 1503.2708 00:21:50.47M 2015-10-04T23:19:50.839Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.360 34.454 1503.2717 00:21:50.67M 2015-10-04T23:19:51.039Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.362 34.456 1503.2739 00:21:50.87M 2015-10-04T23:19:51.244Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.362 34.456 1503.2733 00:21:51.09M 2015-10-04T23:19:51.449Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.365 34.459 1503.2765 00:21:51.29M 2015-10-04T23:19:51.649Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.365 34.459 1503.2765 00:21:51.49M 2015-10-04T23:19:51.854Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.366 34.460 1503.2769 00:21:51.68M 2015-10-04T23:19:52.059Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.367 34.461 1503.2775 00:21:51.89M 2015-10-04T23:19:52.259Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.363 34.458 1503.2732 00:21:52.10M 2015-10-04T23:19:52.489Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.362 34.457 1503.2722 00:21:52.30M 2015-10-04T23:19:52.669Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.362 34.456 1503.2722 00:21:52.50M 2015-10-04T23:19:52.869Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.361 34.456 1503.2719 00:21:52.70M 2015-10-04T23:19:53.074Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.360 34.455 1503.2706 00:21:52.90M 2015-10-04T23:19:53.274Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.360 34.455 1503.2716 00:21:53.12M 2015-10-04T23:19:53.479Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.360 34.455 1503.2714 00:21:53.32M 2015-10-04T23:19:53.679Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.359 34.453 1503.2697 00:21:53.52M 2015-10-04T23:19:53.904Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.358 34.453 1503.2699 00:21:53.71M 2015-10-04T23:19:54.084Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.359 34.453 1503.2694 00:21:53.93M 2015-10-04T23:19:54.289Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.358 34.453 1503.2687 00:21:54.13M 2015-10-04T23:19:54.494Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.357 34.451 1503.2686 00:21:54.33M 2015-10-04T23:19:54.694Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.357 34.451 1503.2683 00:21:54.53M 2015-10-04T23:19:54.899Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.356 34.450 1503.2678 00:21:54.73M 2015-10-04T23:19:55.099Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.354 34.448 1503.2665 00:21:54.93M 2015-10-04T23:19:55.304Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.354 34.448 1503.2661 00:21:55.15M 2015-10-04T23:19:55.529Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.354 34.448 1503.2670 00:21:55.35M 2015-10-04T23:19:55.714Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.355 34.449 1503.2683 00:21:55.55M 2015-10-04T23:19:55.914Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.353 34.447 1503.2662 00:21:55.75M 2015-10-04T23:19:56.119Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.359 34.453 1503.2716 00:21:55.94M 2015-10-04T23:19:56.319Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.360 34.454 1503.2732 00:21:56.16M 2015-10-04T23:19:56.524Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.356 34.449 1503.2683 00:21:56.36M 2015-10-04T23:19:56.724Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.354 34.448 1503.2666 00:21:56.56M 2015-10-04T23:19:56.929Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.353 34.447 1503.2651 00:21:56.76M 2015-10-04T23:19:57.129Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.352 34.446 1503.2649 00:21:56.96M 2015-10-04T23:19:57.334Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.352 34.446 1503.2654 00:21:57.18M 2015-10-04T23:19:57.539Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.352 34.446 1503.2655 00:21:57.37M 2015-10-04T23:19:57.739Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.352 34.445 1503.2654 00:21:57.58M 2015-10-04T23:19:57.944Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.350 34.444 1503.2635 00:21:57.77M 2015-10-04T23:19:58.149Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.357 34.451 1503.2710 00:21:57.97M 2015-10-04T23:19:58.369Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.359 34.451 1503.2734 00:21:58.19M 2015-10-04T23:19:58.549Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.359 34.452 1503.2726 00:21:58.41M 2015-10-04T23:19:58.759Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.358 34.451 1503.2714 00:21:58.59M 2015-10-04T23:19:58.959Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.355 34.449 1503.2678 00:21:58.79M 2015-10-04T23:19:59.164Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.355 34.449 1503.2673 00:21:59.01M 2015-10-04T23:19:59.364Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.353 34.448 1503.2648 00:21:59.21M 2015-10-04T23:19:59.569Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.353 34.447 1503.2640 00:21:59.40M 2015-10-04T23:19:59.774Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.352 34.446 1503.2633 00:21:59.60M 2015-10-04T23:19:59.974Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.351 34.446 1503.2634 00:21:59.81M