2015-10-04T23:17:00.091Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.364 34.455 1503.2828 00:18:59.91M 2015-10-04T23:17:00.296Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.365 34.456 1503.2838 00:19:00.13M 2015-10-04T23:17:00.529Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.367 34.458 1503.2849 00:19:00.33M 2015-10-04T23:17:00.701Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.368 34.460 1503.2864 00:19:00.53M 2015-10-04T23:17:00.901Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.369 34.460 1503.2863 00:19:00.73M 2015-10-04T23:17:01.106Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.461 1503.2859 00:19:00.93M 2015-10-04T23:17:01.306Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.363 34.456 1503.2786 00:19:01.14M 2015-10-04T23:17:01.511Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.363 34.456 1503.2778 00:19:01.34M 2015-10-04T23:17:01.716Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.363 34.456 1503.2783 00:19:01.54M 2015-10-04T23:17:01.916Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.364 34.457 1503.2789 00:19:01.74M 2015-10-04T23:17:02.121Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.457 1503.2789 00:19:01.94M 2015-10-04T23:17:02.326Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.456 1503.2794 00:19:02.16M 2015-10-04T23:17:02.526Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.363 34.455 1503.2786 00:19:02.36M 2015-10-04T23:17:02.732Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.362 34.456 1503.2734 00:19:02.56M 2015-10-04T23:17:02.937Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.362 34.456 1503.2736 00:19:02.76M 2015-10-04T23:17:03.137Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.361 34.455 1503.2732 00:19:02.96M 2015-10-04T23:17:03.342Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.362 34.456 1503.2737 00:19:03.18M 2015-10-04T23:17:03.547Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.361 34.455 1503.2725 00:19:03.37M 2015-10-04T23:17:03.747Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.365 34.459 1503.2770 00:19:03.57M 2015-10-04T23:17:03.951Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.366 34.460 1503.2776 00:19:03.77M 2015-10-04T23:17:04.172Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.366 34.460 1503.2780 00:19:03.97M 2015-10-04T23:17:04.357Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.365 34.459 1503.2771 00:19:04.21M 2015-10-04T23:17:04.557Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.365 34.459 1503.2770 00:19:04.39M 2015-10-04T23:17:04.761Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.364 34.458 1503.2765 00:19:04.59M 2015-10-04T23:17:04.967Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.368 34.461 1503.2811 00:19:04.79M 2015-10-04T23:17:05.162Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.369 34.462 1503.2820 00:19:05.01M 2015-10-04T23:17:05.367Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.369 34.461 1503.2825 00:19:05.20M 2015-10-04T23:17:05.572Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.368 34.460 1503.2825 00:19:05.40M 2015-10-04T23:17:05.777Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.367 34.459 1503.2827 00:19:05.60M 2015-10-04T23:17:06.009Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.366 34.458 1503.2838 00:19:05.80M 2015-10-04T23:17:06.182Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.457 1503.2820 00:19:06.02M 2015-10-04T23:17:06.387Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.364 34.456 1503.2808 00:19:06.22M 2015-10-04T23:17:06.592Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.363 34.456 1503.2787 00:19:06.42M 2015-10-04T23:17:06.787Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.365 34.458 1503.2814 00:19:06.62M 2015-10-04T23:17:06.992Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.458 1503.2815 00:19:06.81M 2015-10-04T23:17:07.197Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.458 1503.2820 00:19:07.03M 2015-10-04T23:17:07.402Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.365 34.458 1503.2808 00:19:07.24M 2015-10-04T23:17:07.602Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.365 34.458 1503.2797 00:19:07.43M 2015-10-04T23:17:07.807Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.364 34.457 1503.2795 00:19:07.63M 2015-10-04T23:17:08.007Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.365 34.457 1503.2800 00:19:07.83M 2015-10-04T23:17:08.212Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.364 34.456 1503.2791 00:19:08.05M 2015-10-04T23:17:08.417Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.362 34.455 1503.2781 00:19:08.25M 2015-10-04T23:17:08.637Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.364 34.456 1503.2788 00:19:08.45M 2015-10-04T23:17:08.817Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.363 34.456 1503.2776 00:19:08.66M 2015-10-04T23:17:09.022Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.363 34.456 1503.2764 00:19:08.84M 2015-10-04T23:17:09.227Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.362 34.455 1503.2749 00:19:09.06M 2015-10-04T23:17:09.432Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.361 34.454 1503.2737 00:19:09.26M 2015-10-04T23:17:09.637Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.359 34.453 1503.2723 00:19:09.46M 2015-10-04T23:17:09.837Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.361 34.454 1503.2749 00:19:09.66M 2015-10-04T23:17:10.042Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.360 34.454 1503.2739 00:19:09.86M 2015-10-04T23:17:10.242Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.365 34.458 1503.2778 00:19:10.08M 2015-10-04T23:17:10.447Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.366 34.459 1503.2795 00:19:10.28M 2015-10-04T23:17:10.647Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.365 34.458 1503.2782 00:19:10.48M 2015-10-04T23:17:10.889Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.364 34.457 1503.2788 00:19:10.68M 2015-10-04T23:17:11.052Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.458 1503.2787 00:19:10.88M 2015-10-04T23:17:11.257Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.458 1503.2787 00:19:11.09M 2015-10-04T23:17:11.488Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.458 1503.2780 00:19:11.29M 2015-10-04T23:17:11.662Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.459 1503.2778 00:19:11.49M 2015-10-04T23:17:11.867Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.365 34.459 1503.2787 00:19:11.69M 2015-10-04T23:17:12.067Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.458 1503.2784 00:19:11.89M 2015-10-04T23:17:12.272Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2806 00:19:12.11M 2015-10-04T23:17:12.477Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2808 00:19:12.31M 2015-10-04T23:17:12.677Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2814 00:19:12.51M 2015-10-04T23:17:12.882Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.458 1503.2814 00:19:12.71M 2015-10-04T23:17:13.102Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.366 34.458 1503.2821 00:19:12.90M 2015-10-04T23:17:13.292Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.366 34.458 1503.2827 00:19:13.14M 2015-10-04T23:17:13.492Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.364 34.456 1503.2799 00:19:13.33M 2015-10-04T23:17:13.692Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.356 34.449 1503.2719 00:19:13.52M 2015-10-04T23:17:13.897Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.359 34.452 1503.2733 00:19:13.72M 2015-10-04T23:17:14.102Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.360 34.453 1503.2743 00:19:13.92M 2015-10-04T23:17:14.302Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.360 34.453 1503.2760 00:19:14.14M 2015-10-04T23:17:14.507Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.454 1503.2776 00:19:14.34M 2015-10-04T23:17:14.728Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.363 34.455 1503.2797 00:19:14.54M 2015-10-04T23:17:14.912Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.456 1503.2806 00:19:14.74M 2015-10-04T23:17:15.112Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.365 34.457 1503.2815 00:19:14.94M 2015-10-04T23:17:15.317Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.458 1503.2823 00:19:15.15M 2015-10-04T23:17:15.522Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.362 34.454 1503.2770 00:19:15.35M 2015-10-04T23:17:15.722Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.347 34.441 1503.2604 00:19:15.55M 2015-10-04T23:17:15.929Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.331 34.426 1503.2434 00:19:15.75M 2015-10-04T23:17:16.127Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.330 34.425 1503.2418 00:19:15.95M 2015-10-04T23:17:16.333Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.329 34.424 1503.2410 00:19:16.17M 2015-10-04T23:17:16.537Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.314 34.410 1503.2255 00:19:16.37M 2015-10-04T23:17:16.737Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.313 34.409 1503.2247 00:19:16.57M 2015-10-04T23:17:16.942Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.312 34.408 1503.2240 00:19:16.76M 2015-10-04T23:17:17.147Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.312 34.407 1503.2235 00:19:16.97M 2015-10-04T23:17:17.347Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.311 34.406 1503.2223 00:19:17.18M 2015-10-04T23:17:17.567Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.310 34.406 1503.2218 00:19:17.38M 2015-10-04T23:17:17.768Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.309 34.405 1503.2203 00:19:17.60M 2015-10-04T23:17:17.957Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.309 34.405 1503.2186 00:19:17.78M 2015-10-04T23:17:18.162Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.310 34.406 1503.2197 00:19:18.00M 2015-10-04T23:17:18.367Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.311 34.407 1503.2211 00:19:18.20M 2015-10-04T23:17:18.567Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.328 34.422 1503.2399 00:19:18.40M 2015-10-04T23:17:18.772Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.329 34.424 1503.2418 00:19:18.60M 2015-10-04T23:17:18.974Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.349 34.442 1503.2640 00:19:18.80M 2015-10-04T23:17:19.177Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.350 34.443 1503.2666 00:19:19.01M 2015-10-04T23:17:19.377Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.352 34.444 1503.2684 00:19:19.21M 2015-10-04T23:17:19.582Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.354 34.446 1503.2701 00:19:19.41M 2015-10-04T23:17:19.782Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.357 34.449 1503.2745 00:19:19.61M 2015-10-04T23:17:19.987Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.360 34.451 1503.2775 00:19:19.81M 2015-10-04T23:17:20.192Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.362 34.454 1503.2813 00:19:20.03M 2015-10-04T23:17:20.397Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.365 34.456 1503.2841 00:19:20.23M 2015-10-04T23:17:20.597Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.370 34.461 1503.2898 00:19:20.43M 2015-10-04T23:17:20.802Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.371 34.462 1503.2913 00:19:20.63M 2015-10-04T23:17:21.002Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.372 34.462 1503.2913 00:19:20.83M 2015-10-04T23:17:21.207Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.372 34.462 1503.2911 00:19:21.04M 2015-10-04T23:17:21.449Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.371 34.462 1503.2899 00:19:21.24M 2015-10-04T23:17:21.612Z|I-OCEAN7-304-XXXX| 27.30 14.004 41.371 34.460 1503.2939 00:19:21.44M 2015-10-04T23:17:21.817Z|I-OCEAN7-304-XXXX| 27.30 14.004 41.365 34.455 1503.2883 00:19:21.64M 2015-10-04T23:17:22.032Z|I-OCEAN7-304-XXXX| 27.27 14.004 41.364 34.454 1503.2869 00:19:21.84M 2015-10-04T23:17:22.222Z|I-OCEAN7-304-XXXX| 27.27 14.004 41.363 34.453 1503.2864 00:19:22.07M 2015-10-04T23:17:22.422Z|I-OCEAN7-304-XXXX| 27.27 14.004 41.363 34.452 1503.2863 00:19:22.26M 2015-10-04T23:17:22.627Z|I-OCEAN7-304-XXXX| 27.29 14.005 41.364 34.453 1503.2875 00:19:22.46M 2015-10-04T23:17:22.827Z|I-OCEAN7-304-XXXX| 27.33 14.005 41.363 34.452 1503.2880 00:19:22.66M 2015-10-04T23:17:23.032Z|I-OCEAN7-304-XXXX| 27.33 14.005 41.363 34.452 1503.2880 00:19:22.85M 2015-10-04T23:17:23.237Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.361 34.451 1503.2852 00:19:23.07M 2015-10-04T23:17:23.442Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.365 34.454 1503.2878 00:19:23.27M 2015-10-04T23:17:23.642Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.374 34.463 1503.2960 00:19:23.47M 2015-10-04T23:17:23.842Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.374 34.464 1503.2954 00:19:23.67M 2015-10-04T23:17:24.047Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.374 34.465 1503.2947 00:19:23.87M 2015-10-04T23:17:24.252Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.374 34.465 1503.2935 00:19:24.09M 2015-10-04T23:17:24.452Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.373 34.464 1503.2913 00:19:24.29M 2015-10-04T23:17:24.688Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.372 34.464 1503.2896 00:19:24.49M 2015-10-04T23:17:24.858Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.372 34.464 1503.2875 00:19:24.69M 2015-10-04T23:17:25.062Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.372 34.465 1503.2875 00:19:24.88M 2015-10-04T23:17:25.267Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.372 34.464 1503.2864 00:19:25.10M 2015-10-04T23:17:25.467Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.371 34.464 1503.2863 00:19:25.30M 2015-10-04T23:17:25.672Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.363 34.456 1503.2769 00:19:25.50M 2015-10-04T23:17:25.888Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.363 34.456 1503.2766 00:19:25.70M 2015-10-04T23:17:26.077Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.368 34.461 1503.2833 00:19:25.90M 2015-10-04T23:17:26.282Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.367 34.459 1503.2817 00:19:26.12M 2015-10-04T23:17:26.503Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.365 34.458 1503.2799 00:19:26.32M 2015-10-04T23:17:26.687Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.363 34.456 1503.2778 00:19:26.53M 2015-10-04T23:17:26.888Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.363 34.456 1503.2777 00:19:26.71M 2015-10-04T23:17:27.092Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.363 34.456 1503.2772 00:19:26.91M 2015-10-04T23:17:27.298Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.362 34.455 1503.2762 00:19:27.13M 2015-10-04T23:17:27.498Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.362 34.455 1503.2759 00:19:27.33M 2015-10-04T23:17:27.703Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.361 34.454 1503.2753 00:19:27.53M 2015-10-04T23:17:27.903Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.360 34.453 1503.2749 00:19:27.73M 2015-10-04T23:17:28.108Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.361 34.454 1503.2760 00:19:27.93M 2015-10-04T23:17:28.313Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.361 34.454 1503.2754 00:19:28.15M 2015-10-04T23:17:28.518Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.360 34.453 1503.2739 00:19:28.35M 2015-10-04T23:17:28.718Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.359 34.452 1503.2739 00:19:28.55M 2015-10-04T23:17:28.923Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.359 34.452 1503.2751 00:19:28.75M 2015-10-04T23:17:29.123Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.360 34.453 1503.2749 00:19:28.95M 2015-10-04T23:17:29.328Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.360 34.453 1503.2760 00:19:29.16M 2015-10-04T23:17:29.528Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.364 34.457 1503.2804 00:19:29.36M 2015-10-04T23:17:29.733Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.457 1503.2820 00:19:29.56M 2015-10-04T23:17:29.968Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2827 00:19:29.76M 2015-10-04T23:17:30.138Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.366 34.457 1503.2838 00:19:29.96M 2015-10-04T23:17:30.343Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.365 34.457 1503.2834 00:19:30.18M 2015-10-04T23:17:30.543Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.457 1503.2826 00:19:30.38M 2015-10-04T23:17:30.748Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2819 00:19:30.57M 2015-10-04T23:17:30.968Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.456 1503.2810 00:19:30.77M 2015-10-04T23:17:31.153Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.363 34.455 1503.2795 00:19:31.01M 2015-10-04T23:17:31.358Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.362 34.454 1503.2780 00:19:31.19M 2015-10-04T23:17:31.558Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.360 34.452 1503.2751 00:19:31.39M 2015-10-04T23:17:31.768Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.359 34.452 1503.2737 00:19:31.59M 2015-10-04T23:17:31.968Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.359 34.452 1503.2731 00:19:31.79M 2015-10-04T23:17:32.168Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.358 34.451 1503.2723 00:19:32.01M 2015-10-04T23:17:32.373Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.358 34.451 1503.2721 00:19:32.21M 2015-10-04T23:17:32.578Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.358 34.451 1503.2726 00:19:32.41M 2015-10-04T23:17:32.780Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.359 34.452 1503.2732 00:19:32.61M 2015-10-04T23:17:32.983Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.360 34.453 1503.2745 00:19:32.80M 2015-10-04T23:17:33.183Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.360 34.453 1503.2744 00:19:33.02M 2015-10-04T23:17:33.388Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.360 34.453 1503.2740 00:19:33.22M 2015-10-04T23:17:33.588Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.359 34.453 1503.2732 00:19:33.42M 2015-10-04T23:17:33.793Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.359 34.452 1503.2725 00:19:33.62M 2015-10-04T23:17:33.993Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.358 34.451 1503.2714 00:19:33.82M 2015-10-04T23:17:34.198Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.357 34.450 1503.2708 00:19:34.04M 2015-10-04T23:17:34.403Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.356 34.449 1503.2703 00:19:34.24M 2015-10-04T23:17:34.608Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.354 34.447 1503.2692 00:19:34.44M 2015-10-04T23:17:34.808Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.354 34.447 1503.2687 00:19:34.64M 2015-10-04T23:17:35.008Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.354 34.447 1503.2683 00:19:34.83M 2015-10-04T23:17:35.218Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.354 34.447 1503.2683 00:19:35.05M 2015-10-04T23:17:35.438Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.355 34.448 1503.2694 00:19:35.25M 2015-10-04T23:17:35.623Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.354 34.447 1503.2684 00:19:35.47M 2015-10-04T23:17:35.823Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.354 34.447 1503.2689 00:19:35.65M 2015-10-04T23:17:36.028Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.355 34.448 1503.2703 00:19:35.85M 2015-10-04T23:17:36.228Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.355 34.448 1503.2703 00:19:36.07M 2015-10-04T23:17:36.433Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.355 34.448 1503.2705 00:19:36.27M 2015-10-04T23:17:36.633Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.355 34.447 1503.2712 00:19:36.47M 2015-10-04T23:17:36.838Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.355 34.447 1503.2716 00:19:36.66M 2015-10-04T23:17:37.038Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.366 34.458 1503.2847 00:19:36.87M 2015-10-04T23:17:37.243Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.369 34.460 1503.2869 00:19:37.08M 2015-10-04T23:17:37.448Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.370 34.461 1503.2882 00:19:37.28M 2015-10-04T23:17:37.653Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.369 34.460 1503.2863 00:19:37.48M 2015-10-04T23:17:37.858Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2841 00:19:37.68M 2015-10-04T23:17:38.058Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.458 1503.2833 00:19:37.88M 2015-10-04T23:17:38.263Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2826 00:19:38.10M 2015-10-04T23:17:38.463Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.367 34.458 1503.2852 00:19:38.30M 2015-10-04T23:17:38.668Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.367 34.458 1503.2854 00:19:38.50M 2015-10-04T23:17:38.868Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.367 34.458 1503.2849 00:19:38.70M 2015-10-04T23:17:39.073Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.366 34.458 1503.2841 00:19:38.89M 2015-10-04T23:17:39.273Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.366 34.457 1503.2830 00:19:39.11M 2015-10-04T23:17:39.478Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.365 34.457 1503.2817 00:19:39.31M 2015-10-04T23:17:39.683Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.364 34.456 1503.2797 00:19:39.51M 2015-10-04T23:17:39.903Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.355 34.448 1503.2715 00:19:39.71M 2015-10-04T23:17:40.089Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.354 34.447 1503.2706 00:19:39.93M 2015-10-04T23:17:40.288Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.354 34.446 1503.2704 00:19:40.13M 2015-10-04T23:17:40.493Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.353 34.445 1503.2697 00:19:40.32M 2015-10-04T23:17:40.698Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.353 34.445 1503.2704 00:19:40.53M 2015-10-04T23:17:40.898Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.354 34.446 1503.2721 00:19:40.72M 2015-10-04T23:17:41.103Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.355 34.447 1503.2733 00:19:40.92M 2015-10-04T23:17:41.308Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.357 34.449 1503.2758 00:19:41.14M 2015-10-04T23:17:41.508Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.358 34.449 1503.2769 00:19:41.34M 2015-10-04T23:17:41.713Z|I-OCEAN7-304-XXXX| 27.24 14.003 41.358 34.449 1503.2772 00:19:41.54M 2015-10-04T23:17:41.913Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.359 34.449 1503.2788 00:19:41.74M 2015-10-04T23:17:42.118Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.359 34.451 1503.2764 00:19:41.94M 2015-10-04T23:17:42.318Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.360 34.452 1503.2770 00:19:42.16M 2015-10-04T23:17:42.523Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.360 34.452 1503.2773 00:19:42.36M 2015-10-04T23:17:42.728Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.361 34.453 1503.2781 00:19:42.56M 2015-10-04T23:17:42.928Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.360 34.452 1503.2758 00:19:42.76M 2015-10-04T23:17:43.133Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.451 1503.2744 00:19:42.95M 2015-10-04T23:17:43.338Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.362 34.454 1503.2776 00:19:43.17M 2015-10-04T23:17:43.538Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.362 34.454 1503.2762 00:19:43.37M 2015-10-04T23:17:43.743Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.361 34.453 1503.2758 00:19:43.57M 2015-10-04T23:17:43.943Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.360 34.452 1503.2747 00:19:43.77M 2015-10-04T23:17:44.148Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.359 34.452 1503.2744 00:19:43.97M 2015-10-04T23:17:44.368Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.358 34.451 1503.2739 00:19:44.19M 2015-10-04T23:17:44.553Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.357 34.450 1503.2729 00:19:44.40M 2015-10-04T23:17:44.753Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.357 34.449 1503.2723 00:19:44.59M 2015-10-04T23:17:44.968Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.357 34.449 1503.2723 00:19:44.78M 2015-10-04T23:17:45.163Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.357 34.450 1503.2734 00:19:45.00M 2015-10-04T23:17:45.368Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.358 34.451 1503.2744 00:19:45.20M 2015-10-04T23:17:45.568Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.359 34.452 1503.2761 00:19:45.40M 2015-10-04T23:17:45.773Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.360 34.453 1503.2772 00:19:45.60M 2015-10-04T23:17:45.978Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.361 34.453 1503.2786 00:19:45.80M 2015-10-04T23:17:46.178Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.360 34.452 1503.2771 00:19:46.02M 2015-10-04T23:17:46.378Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.360 34.453 1503.2762 00:19:46.22M 2015-10-04T23:17:46.583Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.360 34.452 1503.2754 00:19:46.42M 2015-10-04T23:17:46.788Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.359 34.452 1503.2753 00:19:46.62M 2015-10-04T23:17:46.993Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.451 1503.2744 00:19:46.82M 2015-10-04T23:17:47.193Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.357 34.450 1503.2729 00:19:47.03M 2015-10-04T23:17:47.398Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.355 34.448 1503.2712 00:19:47.23M 2015-10-04T23:17:47.598Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.361 34.453 1503.2772 00:19:47.43M 2015-10-04T23:17:47.803Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.361 34.453 1503.2777 00:19:47.63M 2015-10-04T23:17:48.009Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.362 34.454 1503.2778 00:19:47.83M 2015-10-04T23:17:48.209Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.454 1503.2775 00:19:48.05M 2015-10-04T23:17:48.409Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.362 34.454 1503.2786 00:19:48.25M 2015-10-04T23:17:48.618Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.362 34.455 1503.2787 00:19:48.44M 2015-10-04T23:17:48.833Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.367 34.459 1503.2847 00:19:48.65M 2015-10-04T23:17:49.023Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.456 1503.2813 00:19:48.86M 2015-10-04T23:17:49.223Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.367 34.458 1503.2834 00:19:49.06M 2015-10-04T23:17:49.428Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.368 34.459 1503.2864 00:19:49.26M 2015-10-04T23:17:49.629Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.366 34.458 1503.2853 00:19:49.46M 2015-10-04T23:17:49.833Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.365 34.457 1503.2833 00:19:49.66M 2015-10-04T23:17:50.038Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.364 34.455 1503.2831 00:19:49.86M 2015-10-04T23:17:50.239Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.364 34.455 1503.2826 00:19:50.08M 2015-10-04T23:17:50.448Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.364 34.455 1503.2823 00:19:50.28M 2015-10-04T23:17:50.643Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.364 34.456 1503.2827 00:19:50.48M 2015-10-04T23:17:50.849Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.365 34.456 1503.2836 00:19:50.68M 2015-10-04T23:17:51.049Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.365 34.456 1503.2843 00:19:50.87M 2015-10-04T23:17:51.254Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.365 34.456 1503.2850 00:19:51.09M 2015-10-04T23:17:51.459Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.365 34.456 1503.2848 00:19:51.29M 2015-10-04T23:17:51.659Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.366 34.457 1503.2855 00:19:51.49M 2015-10-04T23:17:51.864Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.366 34.457 1503.2849 00:19:51.69M 2015-10-04T23:17:52.064Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.365 34.456 1503.2836 00:19:51.89M 2015-10-04T23:17:52.269Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.366 34.457 1503.2843 00:19:52.11M 2015-10-04T23:17:52.474Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.366 34.457 1503.2847 00:19:52.31M 2015-10-04T23:17:52.674Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.367 34.457 1503.2859 00:19:52.51M 2015-10-04T23:17:52.879Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.367 34.458 1503.2864 00:19:52.70M 2015-10-04T23:17:53.084Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.365 34.456 1503.2832 00:19:52.90M 2015-10-04T23:17:53.299Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.364 34.455 1503.2815 00:19:53.12M 2015-10-04T23:17:53.489Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.363 34.455 1503.2813 00:19:53.34M 2015-10-04T23:17:53.694Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.363 34.455 1503.2815 00:19:53.52M 2015-10-04T23:17:53.894Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.364 34.456 1503.2820 00:19:53.72M 2015-10-04T23:17:54.099Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.365 34.457 1503.2823 00:19:53.92M 2015-10-04T23:17:54.299Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.366 34.457 1503.2832 00:19:54.14M 2015-10-04T23:17:54.504Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.366 34.458 1503.2833 00:19:54.34M 2015-10-04T23:17:54.709Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.367 34.459 1503.2841 00:19:54.54M 2015-10-04T23:17:54.904Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.368 34.460 1503.2853 00:19:54.74M 2015-10-04T23:17:55.109Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.368 34.460 1503.2856 00:19:54.93M 2015-10-04T23:17:55.314Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.369 34.461 1503.2859 00:19:55.15M 2015-10-04T23:17:55.519Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.373 34.465 1503.2900 00:19:55.35M 2015-10-04T23:17:55.719Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.374 34.465 1503.2908 00:19:55.55M 2015-10-04T23:17:55.924Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.374 34.466 1503.2920 00:19:55.75M 2015-10-04T23:17:56.129Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.371 34.463 1503.2882 00:19:55.95M 2015-10-04T23:17:56.329Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.371 34.463 1503.2878 00:19:56.17M 2015-10-04T23:17:56.534Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.370 34.461 1503.2876 00:19:56.37M 2015-10-04T23:17:56.739Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.369 34.461 1503.2870 00:19:56.57M 2015-10-04T23:17:56.939Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.460 1503.2865 00:19:56.76M 2015-10-04T23:17:57.144Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.367 34.458 1503.2858 00:19:56.96M 2015-10-04T23:17:57.344Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.366 34.458 1503.2853 00:19:57.18M 2015-10-04T23:17:57.569Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.367 34.458 1503.2861 00:19:57.38M 2015-10-04T23:17:57.764Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.367 34.458 1503.2869 00:19:57.58M 2015-10-04T23:17:57.954Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.367 34.457 1503.2871 00:19:57.79M 2015-10-04T23:17:58.159Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.366 34.457 1503.2871 00:19:58.00M 2015-10-04T23:17:58.369Z|I-OCEAN7-304-XXXX| 27.29 14.004 41.370 34.459 1503.2919 00:19:58.20M 2015-10-04T23:17:58.564Z|I-OCEAN7-304-XXXX| 27.29 14.004 41.363 34.453 1503.2852 00:19:58.39M 2015-10-04T23:17:58.764Z|I-OCEAN7-304-XXXX| 27.29 14.004 41.365 34.454 1503.2870 00:19:58.60M 2015-10-04T23:17:58.969Z|I-OCEAN7-304-XXXX| 27.29 14.004 41.367 34.457 1503.2889 00:19:58.79M 2015-10-04T23:17:59.174Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.368 34.458 1503.2893 00:19:59.01M 2015-10-04T23:17:59.374Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.369 34.459 1503.2899 00:19:59.21M 2015-10-04T23:17:59.579Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.367 34.457 1503.2878 00:19:59.41M 2015-10-04T23:17:59.784Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.366 34.456 1503.2853 00:19:59.61M