2015-10-04T23:15:00.101Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.459 1503.2854 00:16:59.92M 2015-10-04T23:15:00.306Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.460 1503.2855 00:17:00.14M 2015-10-04T23:15:00.506Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.367 34.459 1503.2848 00:17:00.33M 2015-10-04T23:15:00.711Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.368 34.460 1503.2855 00:17:00.53M 2015-10-04T23:15:00.911Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.369 34.460 1503.2865 00:17:00.73M 2015-10-04T23:15:01.121Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.370 34.461 1503.2876 00:17:00.93M 2015-10-04T23:15:01.321Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.369 34.461 1503.2874 00:17:01.15M 2015-10-04T23:15:01.521Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.370 34.461 1503.2886 00:17:01.35M 2015-10-04T23:15:01.726Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.370 34.461 1503.2891 00:17:01.55M 2015-10-04T23:15:01.934Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.371 34.461 1503.2908 00:17:01.75M 2015-10-04T23:15:02.131Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.371 34.461 1503.2916 00:17:01.95M 2015-10-04T23:15:02.336Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.371 34.462 1503.2914 00:17:02.17M 2015-10-04T23:15:02.536Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.372 34.462 1503.2911 00:17:02.36M 2015-10-04T23:15:02.741Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.372 34.463 1503.2908 00:17:02.56M 2015-10-04T23:15:02.946Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.372 34.464 1503.2905 00:17:02.76M 2015-10-04T23:15:03.146Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.374 34.465 1503.2915 00:17:02.96M 2015-10-04T23:15:03.351Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.374 34.465 1503.2919 00:17:03.18M 2015-10-04T23:15:03.566Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.374 34.466 1503.2913 00:17:03.38M 2015-10-04T23:15:03.756Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.374 34.466 1503.2909 00:17:03.59M 2015-10-04T23:15:03.961Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.373 34.465 1503.2888 00:17:03.78M 2015-10-04T23:15:04.161Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.371 34.463 1503.2861 00:17:04.00M 2015-10-04T23:15:04.366Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.370 34.463 1503.2855 00:17:04.19M 2015-10-04T23:15:04.566Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.370 34.462 1503.2838 00:17:04.39M 2015-10-04T23:15:04.771Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.369 34.462 1503.2836 00:17:04.59M 2015-10-04T23:15:04.971Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.369 34.462 1503.2828 00:17:04.79M 2015-10-04T23:15:05.176Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.369 34.462 1503.2827 00:17:05.01M 2015-10-04T23:15:05.381Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.364 34.458 1503.2767 00:17:05.21M 2015-10-04T23:15:05.581Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.364 34.458 1503.2762 00:17:05.41M 2015-10-04T23:15:05.786Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.364 34.457 1503.2765 00:17:05.61M 2015-10-04T23:15:05.986Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.364 34.458 1503.2773 00:17:05.81M 2015-10-04T23:15:06.207Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.365 34.459 1503.2778 00:17:06.03M 2015-10-04T23:15:06.396Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.365 34.459 1503.2773 00:17:06.23M 2015-10-04T23:15:06.601Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.365 34.459 1503.2773 00:17:06.43M 2015-10-04T23:15:06.802Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.364 34.458 1503.2764 00:17:06.62M 2015-10-04T23:15:07.006Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.365 34.459 1503.2770 00:17:06.82M 2015-10-04T23:15:07.207Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.365 34.460 1503.2766 00:17:07.04M 2015-10-04T23:15:07.448Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.366 34.460 1503.2770 00:17:07.24M 2015-10-04T23:15:07.612Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.367 34.462 1503.2773 00:17:07.44M 2015-10-04T23:15:07.817Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.367 34.462 1503.2777 00:17:07.64M 2015-10-04T23:15:08.037Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.367 34.462 1503.2780 00:17:07.84M 2015-10-04T23:15:08.221Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.367 34.462 1503.2767 00:17:08.07M 2015-10-04T23:15:08.426Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.368 34.462 1503.2777 00:17:08.26M 2015-10-04T23:15:08.631Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.368 34.462 1503.2777 00:17:08.45M 2015-10-04T23:15:08.831Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.374 34.468 1503.2858 00:17:08.66M 2015-10-04T23:15:09.037Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.376 34.469 1503.2872 00:17:08.85M 2015-10-04T23:15:09.237Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.377 34.470 1503.2892 00:17:09.07M 2015-10-04T23:15:09.442Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.378 34.471 1503.2906 00:17:09.27M 2015-10-04T23:15:09.642Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.378 34.471 1503.2921 00:17:09.47M 2015-10-04T23:15:09.847Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.379 34.472 1503.2925 00:17:09.67M 2015-10-04T23:15:10.047Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.379 34.472 1503.2930 00:17:09.87M 2015-10-04T23:15:10.252Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.379 34.472 1503.2935 00:17:10.08M 2015-10-04T23:15:10.457Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.378 34.471 1503.2926 00:17:10.28M 2015-10-04T23:15:10.662Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.377 34.470 1503.2920 00:17:10.48M 2015-10-04T23:15:10.862Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.377 34.469 1503.2922 00:17:10.68M 2015-10-04T23:15:11.067Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.376 34.468 1503.2920 00:17:10.88M 2015-10-04T23:15:11.267Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.376 34.468 1503.2915 00:17:11.10M 2015-10-04T23:15:11.477Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.366 34.459 1503.2802 00:17:11.30M 2015-10-04T23:15:11.677Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.367 34.459 1503.2848 00:17:11.50M 2015-10-04T23:15:11.877Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.368 34.460 1503.2861 00:17:11.70M 2015-10-04T23:15:12.082Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.370 34.461 1503.2880 00:17:11.90M 2015-10-04T23:15:12.282Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.371 34.462 1503.2892 00:17:12.12M 2015-10-04T23:15:12.502Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.371 34.462 1503.2889 00:17:12.31M 2015-10-04T23:15:12.692Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.371 34.462 1503.2887 00:17:12.53M 2015-10-04T23:15:12.892Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.371 34.462 1503.2899 00:17:12.71M 2015-10-04T23:15:13.097Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.370 34.461 1503.2889 00:17:12.91M 2015-10-04T23:15:13.302Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.369 34.460 1503.2874 00:17:13.13M 2015-10-04T23:15:13.497Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.367 34.459 1503.2860 00:17:13.33M 2015-10-04T23:15:13.707Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.367 34.459 1503.2853 00:17:13.53M 2015-10-04T23:15:13.907Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.367 34.459 1503.2834 00:17:13.73M 2015-10-04T23:15:14.128Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.367 34.459 1503.2831 00:17:13.92M 2015-10-04T23:15:14.312Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.459 1503.2831 00:17:14.15M 2015-10-04T23:15:14.517Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.371 34.463 1503.2881 00:17:14.34M 2015-10-04T23:15:14.717Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.371 34.463 1503.2876 00:17:14.54M 2015-10-04T23:15:14.922Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.371 34.463 1503.2875 00:17:14.74M 2015-10-04T23:15:15.127Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.370 34.462 1503.2864 00:17:14.94M 2015-10-04T23:15:15.327Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.371 34.463 1503.2874 00:17:15.16M 2015-10-04T23:15:15.532Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.459 1503.2822 00:17:15.36M 2015-10-04T23:15:15.732Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.458 1503.2815 00:17:15.56M 2015-10-04T23:15:15.937Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.365 34.458 1503.2809 00:17:15.75M 2015-10-04T23:15:16.142Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.458 1503.2815 00:17:15.95M 2015-10-04T23:15:16.342Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.364 34.456 1503.2787 00:17:16.17M 2015-10-04T23:15:16.547Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.370 34.462 1503.2860 00:17:16.37M 2015-10-04T23:15:16.747Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.463 1503.2867 00:17:16.57M 2015-10-04T23:15:16.967Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.463 1503.2874 00:17:16.77M 2015-10-04T23:15:17.157Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.463 1503.2877 00:17:17.01M 2015-10-04T23:15:17.362Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.371 34.463 1503.2872 00:17:17.19M 2015-10-04T23:15:17.562Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.375 34.467 1503.2916 00:17:17.39M 2015-10-04T23:15:17.767Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.376 34.468 1503.2915 00:17:17.59M 2015-10-04T23:15:17.967Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.376 34.468 1503.2922 00:17:17.79M 2015-10-04T23:15:18.172Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.376 34.468 1503.2920 00:17:18.01M 2015-10-04T23:15:18.377Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.376 34.468 1503.2920 00:17:18.20M 2015-10-04T23:15:18.577Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.377 34.469 1503.2933 00:17:18.40M 2015-10-04T23:15:18.782Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.378 34.470 1503.2936 00:17:18.60M 2015-10-04T23:15:18.982Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.378 34.470 1503.2943 00:17:18.80M 2015-10-04T23:15:19.187Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.377 34.469 1503.2933 00:17:19.02M 2015-10-04T23:15:19.387Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.376 34.468 1503.2917 00:17:19.22M 2015-10-04T23:15:19.592Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.375 34.467 1503.2897 00:17:19.42M 2015-10-04T23:15:19.797Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.374 34.466 1503.2889 00:17:19.62M 2015-10-04T23:15:20.002Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.372 34.465 1503.2871 00:17:19.82M 2015-10-04T23:15:20.202Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.367 34.460 1503.2809 00:17:20.04M 2015-10-04T23:15:20.407Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.375 34.468 1503.2899 00:17:20.24M 2015-10-04T23:15:20.607Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.372 34.465 1503.2870 00:17:20.43M 2015-10-04T23:15:20.812Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.372 34.464 1503.2869 00:17:20.63M 2015-10-04T23:15:21.012Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.371 34.463 1503.2858 00:17:20.83M 2015-10-04T23:15:21.217Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.372 34.464 1503.2870 00:17:21.05M 2015-10-04T23:15:21.437Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.372 34.464 1503.2875 00:17:21.25M 2015-10-04T23:15:21.622Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.373 34.465 1503.2888 00:17:21.47M 2015-10-04T23:15:21.827Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.374 34.466 1503.2893 00:17:21.65M 2015-10-04T23:15:22.027Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.374 34.466 1503.2898 00:17:21.85M 2015-10-04T23:15:22.227Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.375 34.467 1503.2915 00:17:22.07M 2015-10-04T23:15:22.437Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.376 34.468 1503.2927 00:17:22.26M 2015-10-04T23:15:22.637Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.371 34.463 1503.2875 00:17:22.46M 2015-10-04T23:15:22.848Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.370 34.462 1503.2864 00:17:22.66M 2015-10-04T23:15:23.042Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.369 34.462 1503.2854 00:17:22.86M 2015-10-04T23:15:23.242Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.369 34.461 1503.2842 00:17:23.08M 2015-10-04T23:15:23.452Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.367 34.460 1503.2826 00:17:23.28M 2015-10-04T23:15:23.662Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.367 34.460 1503.2821 00:17:23.48M 2015-10-04T23:15:23.857Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.367 34.459 1503.2820 00:17:23.68M 2015-10-04T23:15:24.088Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.366 34.459 1503.2813 00:17:23.88M 2015-10-04T23:15:24.262Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.367 34.460 1503.2817 00:17:24.09M 2015-10-04T23:15:24.462Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.368 34.461 1503.2831 00:17:24.29M 2015-10-04T23:15:24.667Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.369 34.461 1503.2841 00:17:24.49M 2015-10-04T23:15:24.872Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.367 34.459 1503.2819 00:17:24.69M 2015-10-04T23:15:25.077Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.366 34.459 1503.2809 00:17:24.89M 2015-10-04T23:15:25.277Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.364 34.457 1503.2783 00:17:25.11M 2015-10-04T23:15:25.482Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.363 34.456 1503.2762 00:17:25.31M 2015-10-04T23:15:25.682Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.364 34.457 1503.2788 00:17:25.51M 2015-10-04T23:15:25.902Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.365 34.458 1503.2794 00:17:25.71M 2015-10-04T23:15:26.087Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.366 34.459 1503.2805 00:17:25.92M 2015-10-04T23:15:26.292Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.366 34.459 1503.2813 00:17:26.12M 2015-10-04T23:15:26.492Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.460 1503.2820 00:17:26.32M 2015-10-04T23:15:26.697Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.369 34.461 1503.2842 00:17:26.52M 2015-10-04T23:15:26.897Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.370 34.463 1503.2855 00:17:26.72M 2015-10-04T23:15:27.102Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.372 34.464 1503.2876 00:17:26.92M 2015-10-04T23:15:27.312Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.372 34.464 1503.2881 00:17:27.14M 2015-10-04T23:15:27.512Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.460 1503.2843 00:17:27.34M 2015-10-04T23:15:27.712Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.367 34.459 1503.2837 00:17:27.54M 2015-10-04T23:15:27.917Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.366 34.458 1503.2820 00:17:27.74M 2015-10-04T23:15:28.117Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.365 34.457 1503.2804 00:17:27.93M 2015-10-04T23:15:28.322Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.363 34.455 1503.2789 00:17:28.15M 2015-10-04T23:15:28.527Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.362 34.454 1503.2775 00:17:28.36M 2015-10-04T23:15:28.727Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.372 34.463 1503.2891 00:17:28.55M 2015-10-04T23:15:28.934Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.372 34.463 1503.2902 00:17:28.75M 2015-10-04T23:15:29.132Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.372 34.463 1503.2914 00:17:28.95M 2015-10-04T23:15:29.369Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.373 34.464 1503.2920 00:17:29.17M 2015-10-04T23:15:29.569Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.373 34.464 1503.2920 00:17:29.37M 2015-10-04T23:15:29.742Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.373 34.464 1503.2914 00:17:29.57M 2015-10-04T23:15:29.947Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.373 34.464 1503.2917 00:17:29.77M 2015-10-04T23:15:30.147Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.373 34.464 1503.2916 00:17:29.97M 2015-10-04T23:15:30.368Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.373 34.464 1503.2917 00:17:30.18M 2015-10-04T23:15:30.557Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.373 34.464 1503.2910 00:17:30.40M 2015-10-04T23:15:30.762Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.373 34.464 1503.2905 00:17:30.58M 2015-10-04T23:15:30.968Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.372 34.464 1503.2905 00:17:30.78M 2015-10-04T23:15:31.168Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.372 34.463 1503.2905 00:17:31.00M 2015-10-04T23:15:31.368Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.364 34.455 1503.2804 00:17:31.20M 2015-10-04T23:15:31.573Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.363 34.455 1503.2798 00:17:31.40M 2015-10-04T23:15:31.778Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.363 34.455 1503.2794 00:17:31.60M 2015-10-04T23:15:31.972Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.362 34.455 1503.2788 00:17:31.80M 2015-10-04T23:15:32.178Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.362 34.454 1503.2776 00:17:32.01M 2015-10-04T23:15:32.383Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2842 00:17:32.21M 2015-10-04T23:15:32.587Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.461 1503.2861 00:17:32.41M 2015-10-04T23:15:32.788Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.370 34.462 1503.2875 00:17:32.61M 2015-10-04T23:15:32.993Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.372 34.463 1503.2891 00:17:32.81M 2015-10-04T23:15:33.198Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.372 34.464 1503.2886 00:17:33.03M 2015-10-04T23:15:33.398Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.372 34.464 1503.2891 00:17:33.23M 2015-10-04T23:15:33.603Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.370 34.462 1503.2860 00:17:33.43M 2015-10-04T23:15:33.803Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.369 34.460 1503.2848 00:17:33.63M 2015-10-04T23:15:34.008Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.460 1503.2852 00:17:33.83M 2015-10-04T23:15:34.208Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.458 1503.2833 00:17:34.04M 2015-10-04T23:15:34.413Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.365 34.457 1503.2817 00:17:34.24M 2015-10-04T23:15:34.618Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.364 34.456 1503.2792 00:17:34.44M 2015-10-04T23:15:34.838Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.363 34.456 1503.2792 00:17:34.64M 2015-10-04T23:15:35.023Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.455 1503.2777 00:17:34.86M 2015-10-04T23:15:35.248Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.362 34.455 1503.2777 00:17:35.06M 2015-10-04T23:15:35.428Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.365 34.457 1503.2802 00:17:35.26M 2015-10-04T23:15:35.633Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2815 00:17:35.46M 2015-10-04T23:15:35.838Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.362 34.455 1503.2784 00:17:35.66M 2015-10-04T23:15:36.033Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.367 34.459 1503.2833 00:17:35.86M 2015-10-04T23:15:36.238Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.368 34.460 1503.2842 00:17:36.07M 2015-10-04T23:15:36.443Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.368 34.460 1503.2848 00:17:36.27M 2015-10-04T23:15:36.648Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.462 1503.2855 00:17:36.47M 2015-10-04T23:15:36.853Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.371 34.463 1503.2863 00:17:36.67M 2015-10-04T23:15:37.053Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.372 34.465 1503.2883 00:17:36.87M 2015-10-04T23:15:37.289Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.374 34.466 1503.2898 00:17:37.09M 2015-10-04T23:15:37.458Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.460 1503.2837 00:17:37.29M 2015-10-04T23:15:37.663Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.459 1503.2833 00:17:37.49M 2015-10-04T23:15:37.863Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.371 34.463 1503.2870 00:17:37.69M 2015-10-04T23:15:38.068Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.371 34.463 1503.2878 00:17:37.89M 2015-10-04T23:15:38.268Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.372 34.464 1503.2877 00:17:38.11M 2015-10-04T23:15:38.473Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.372 34.464 1503.2878 00:17:38.30M 2015-10-04T23:15:38.678Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.372 34.464 1503.2877 00:17:38.50M 2015-10-04T23:15:38.878Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.372 34.465 1503.2878 00:17:38.70M 2015-10-04T23:15:39.083Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.377 34.469 1503.2926 00:17:38.90M 2015-10-04T23:15:39.303Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.377 34.469 1503.2927 00:17:39.12M 2015-10-04T23:15:39.493Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.377 34.469 1503.2936 00:17:39.33M 2015-10-04T23:15:39.693Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.375 34.467 1503.2911 00:17:39.52M 2015-10-04T23:15:39.893Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.374 34.466 1503.2908 00:17:39.72M 2015-10-04T23:15:40.098Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.373 34.465 1503.2892 00:17:39.91M 2015-10-04T23:15:40.303Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.374 34.466 1503.2891 00:17:40.13M 2015-10-04T23:15:40.503Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.371 34.464 1503.2866 00:17:40.33M 2015-10-04T23:15:40.703Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.373 34.465 1503.2882 00:17:40.53M 2015-10-04T23:15:40.908Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.373 34.466 1503.2888 00:17:40.73M 2015-10-04T23:15:41.113Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.373 34.466 1503.2880 00:17:40.93M 2015-10-04T23:15:41.318Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.373 34.466 1503.2882 00:17:41.15M 2015-10-04T23:15:41.518Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.373 34.466 1503.2885 00:17:41.35M 2015-10-04T23:15:41.723Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.373 34.466 1503.2875 00:17:41.54M 2015-10-04T23:15:41.923Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.373 34.466 1503.2872 00:17:41.75M 2015-10-04T23:15:42.128Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.374 34.467 1503.2882 00:17:41.94M 2015-10-04T23:15:42.328Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.374 34.466 1503.2883 00:17:42.16M 2015-10-04T23:15:42.533Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.373 34.466 1503.2883 00:17:42.36M 2015-10-04T23:15:42.738Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.373 34.466 1503.2885 00:17:42.56M 2015-10-04T23:15:42.938Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.373 34.466 1503.2882 00:17:42.76M 2015-10-04T23:15:43.143Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.373 34.466 1503.2889 00:17:42.96M 2015-10-04T23:15:43.348Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.374 34.466 1503.2893 00:17:43.18M 2015-10-04T23:15:43.548Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.376 34.468 1503.2915 00:17:43.38M 2015-10-04T23:15:43.768Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.376 34.468 1503.2909 00:17:43.58M 2015-10-04T23:15:43.958Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.375 34.467 1503.2887 00:17:43.79M 2015-10-04T23:15:44.158Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.374 34.467 1503.2876 00:17:43.97M 2015-10-04T23:15:44.363Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.373 34.466 1503.2859 00:17:44.19M 2015-10-04T23:15:44.563Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.375 34.468 1503.2891 00:17:44.39M 2015-10-04T23:15:44.768Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.376 34.468 1503.2898 00:17:44.59M 2015-10-04T23:15:44.968Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.375 34.468 1503.2888 00:17:44.79M 2015-10-04T23:15:45.173Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.374 34.467 1503.2882 00:17:45.01M 2015-10-04T23:15:45.408Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.374 34.467 1503.2878 00:17:45.21M 2015-10-04T23:15:45.578Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.374 34.467 1503.2878 00:17:45.41M 2015-10-04T23:15:45.783Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.373 34.466 1503.2874 00:17:45.61M 2015-10-04T23:15:45.983Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.373 34.465 1503.2872 00:17:45.80M 2015-10-04T23:15:46.188Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.366 34.459 1503.2810 00:17:46.02M 2015-10-04T23:15:46.393Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.375 34.467 1503.2910 00:17:46.22M 2015-10-04T23:15:46.598Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.372 34.464 1503.2880 00:17:46.42M 2015-10-04T23:15:46.798Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.372 34.464 1503.2881 00:17:46.62M 2015-10-04T23:15:47.008Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.372 34.464 1503.2886 00:17:46.82M 2015-10-04T23:15:47.203Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.372 34.463 1503.2883 00:17:47.04M 2015-10-04T23:15:47.408Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.371 34.462 1503.2876 00:17:47.24M 2015-10-04T23:15:47.608Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.370 34.462 1503.2877 00:17:47.44M 2015-10-04T23:15:47.813Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.370 34.461 1503.2874 00:17:47.64M 2015-10-04T23:15:48.013Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.369 34.460 1503.2880 00:17:47.83M 2015-10-04T23:15:48.238Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.369 34.460 1503.2889 00:17:48.05M 2015-10-04T23:15:48.423Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.369 34.460 1503.2883 00:17:48.27M 2015-10-04T23:15:48.623Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.372 34.462 1503.2908 00:17:48.45M 2015-10-04T23:15:48.828Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.371 34.462 1503.2903 00:17:48.65M 2015-10-04T23:15:49.028Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.371 34.463 1503.2900 00:17:48.85M 2015-10-04T23:15:49.233Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.372 34.463 1503.2896 00:17:49.07M 2015-10-04T23:15:49.438Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.371 34.463 1503.2893 00:17:49.27M 2015-10-04T23:15:49.638Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.372 34.463 1503.2897 00:17:49.47M 2015-10-04T23:15:49.838Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.372 34.464 1503.2900 00:17:49.67M 2015-10-04T23:15:50.043Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.372 34.464 1503.2896 00:17:49.86M 2015-10-04T23:15:50.248Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.372 34.464 1503.2887 00:17:50.08M 2015-10-04T23:15:50.453Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.373 34.464 1503.2883 00:17:50.28M 2015-10-04T23:15:50.654Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.373 34.465 1503.2880 00:17:50.48M 2015-10-04T23:15:50.858Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.372 34.465 1503.2874 00:17:50.68M 2015-10-04T23:15:51.063Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.372 34.465 1503.2860 00:17:50.88M 2015-10-04T23:15:51.268Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.371 34.464 1503.2845 00:17:51.10M 2015-10-04T23:15:51.468Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.371 34.464 1503.2849 00:17:51.30M 2015-10-04T23:15:51.673Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.371 34.464 1503.2850 00:17:51.50M 2015-10-04T23:15:51.873Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.370 34.463 1503.2845 00:17:51.70M 2015-10-04T23:15:52.078Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.369 34.462 1503.2831 00:17:51.89M 2015-10-04T23:15:52.278Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.368 34.462 1503.2821 00:17:52.11M 2015-10-04T23:15:52.483Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.368 34.461 1503.2811 00:17:52.31M 2015-10-04T23:15:52.703Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.367 34.461 1503.2806 00:17:52.51M 2015-10-04T23:15:52.889Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.367 34.460 1503.2806 00:17:52.73M 2015-10-04T23:15:53.094Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.366 34.459 1503.2804 00:17:52.91M 2015-10-04T23:15:53.294Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.366 34.459 1503.2804 00:17:53.13M 2015-10-04T23:15:53.499Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.367 34.459 1503.2815 00:17:53.33M 2015-10-04T23:15:53.699Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.368 34.461 1503.2831 00:17:53.52M 2015-10-04T23:15:53.903Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.369 34.461 1503.2842 00:17:53.73M 2015-10-04T23:15:54.109Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.461 1503.2869 00:17:53.92M 2015-10-04T23:15:54.309Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.370 34.462 1503.2880 00:17:54.14M 2015-10-04T23:15:54.508Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.372 34.463 1503.2892 00:17:54.34M 2015-10-04T23:15:54.713Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.373 34.464 1503.2899 00:17:54.54M 2015-10-04T23:15:54.918Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.373 34.465 1503.2898 00:17:54.74M 2015-10-04T23:15:55.124Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.372 34.464 1503.2886 00:17:54.94M 2015-10-04T23:15:55.328Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.372 34.464 1503.2881 00:17:55.16M 2015-10-04T23:15:55.529Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.372 34.464 1503.2874 00:17:55.36M 2015-10-04T23:15:55.729Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.374 34.466 1503.2899 00:17:55.56M 2015-10-04T23:15:55.934Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.374 34.466 1503.2899 00:17:55.75M 2015-10-04T23:15:56.139Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.374 34.466 1503.2894 00:17:55.95M 2015-10-04T23:15:56.344Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.373 34.465 1503.2892 00:17:56.17M 2015-10-04T23:15:56.544Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.374 34.465 1503.2897 00:17:56.37M 2015-10-04T23:15:56.749Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.374 34.466 1503.2908 00:17:56.57M 2015-10-04T23:15:56.949Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.374 34.466 1503.2903 00:17:56.77M 2015-10-04T23:15:57.169Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.375 34.467 1503.2908 00:17:56.97M 2015-10-04T23:15:57.354Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.368 34.461 1503.2836 00:17:57.20M 2015-10-04T23:15:57.559Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.368 34.460 1503.2838 00:17:57.39M 2015-10-04T23:15:57.759Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.369 34.461 1503.2852 00:17:57.58M 2015-10-04T23:15:57.964Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.369 34.460 1503.2854 00:17:57.78M 2015-10-04T23:15:58.164Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.367 34.459 1503.2856 00:17:58.00M 2015-10-04T23:15:58.369Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.366 34.458 1503.2839 00:17:58.20M 2015-10-04T23:15:58.574Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.366 34.457 1503.2838 00:17:58.40M 2015-10-04T23:15:58.779Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.365 34.457 1503.2832 00:17:58.60M 2015-10-04T23:15:58.980Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.375 34.466 1503.2931 00:17:58.80M 2015-10-04T23:15:59.184Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.375 34.467 1503.2931 00:17:59.02M 2015-10-04T23:15:59.389Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.376 34.467 1503.2937 00:17:59.22M 2015-10-04T23:15:59.589Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.374 34.466 1503.2920 00:17:59.42M 2015-10-04T23:15:59.794Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.373 34.465 1503.2909 00:17:59.62M 2015-10-04T23:15:59.994Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.372 34.464 1503.2902 00:17:59.81M