2015-10-04T23:11:00.121Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.356 34.449 1503.2742 00:12:59.93M 2015-10-04T23:11:00.326Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.355 34.448 1503.2720 00:13:00.15M 2015-10-04T23:11:00.526Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.353 34.445 1503.2698 00:13:00.35M 2015-10-04T23:11:00.731Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.352 34.445 1503.2699 00:13:00.54M 2015-10-04T23:11:00.936Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.352 34.444 1503.2699 00:13:00.74M 2015-10-04T23:11:01.136Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.357 34.449 1503.2745 00:13:00.94M 2015-10-04T23:11:01.341Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.357 34.450 1503.2754 00:13:01.16M 2015-10-04T23:11:01.541Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.357 34.449 1503.2745 00:13:01.36M 2015-10-04T23:11:01.746Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.357 34.449 1503.2742 00:13:01.56M 2015-10-04T23:11:01.951Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.357 34.449 1503.2739 00:13:01.76M 2015-10-04T23:11:02.151Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.357 34.450 1503.2739 00:13:01.96M 2015-10-04T23:11:02.372Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.359 34.451 1503.2756 00:13:02.17M 2015-10-04T23:11:02.556Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.360 34.452 1503.2771 00:13:02.39M 2015-10-04T23:11:02.761Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.354 34.447 1503.2700 00:13:02.57M 2015-10-04T23:11:02.966Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.356 34.449 1503.2712 00:13:02.77M 2015-10-04T23:11:03.168Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.356 34.450 1503.2714 00:13:02.97M 2015-10-04T23:11:03.416Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.354 34.447 1503.2689 00:13:03.19M 2015-10-04T23:11:03.576Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.354 34.448 1503.2678 00:13:03.43M 2015-10-04T23:11:03.776Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.354 34.448 1503.2664 00:13:03.59M 2015-10-04T23:11:04.008Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.353 34.448 1503.2651 00:13:03.79M 2015-10-04T23:11:04.181Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.348 34.443 1503.2594 00:13:04.01M 2015-10-04T23:11:04.386Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.354 34.449 1503.2666 00:13:04.21M 2015-10-04T23:11:04.591Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.356 34.450 1503.2672 00:13:04.41M 2015-10-04T23:11:04.791Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.357 34.452 1503.2692 00:13:04.61M 2015-10-04T23:11:04.996Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.357 34.451 1503.2689 00:13:04.80M 2015-10-04T23:11:05.196Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.357 34.451 1503.2684 00:13:05.02M 2015-10-04T23:11:05.401Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.356 34.451 1503.2675 00:13:05.22M 2015-10-04T23:11:05.606Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.355 34.450 1503.2660 00:13:05.42M 2015-10-04T23:11:05.806Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.354 34.449 1503.2650 00:13:05.62M 2015-10-04T23:11:06.011Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.360 34.455 1503.2716 00:13:05.82M 2015-10-04T23:11:06.216Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.362 34.453 1503.2816 00:13:06.04M 2015-10-04T23:11:06.416Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.364 34.455 1503.2832 00:13:06.24M 2015-10-04T23:11:06.616Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.364 34.455 1503.2834 00:13:06.43M 2015-10-04T23:11:06.836Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.364 34.455 1503.2820 00:13:06.63M 2015-10-04T23:11:07.026Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.364 34.455 1503.2813 00:13:06.85M 2015-10-04T23:11:07.226Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.364 34.456 1503.2810 00:13:07.05M 2015-10-04T23:11:07.431Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.454 1503.2775 00:13:07.25M 2015-10-04T23:11:07.636Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.362 34.454 1503.2773 00:13:07.45M 2015-10-04T23:11:07.836Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.361 34.454 1503.2776 00:13:07.65M 2015-10-04T23:11:08.036Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.361 34.454 1503.2770 00:13:07.85M 2015-10-04T23:11:08.248Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.360 34.453 1503.2756 00:13:08.06M 2015-10-04T23:11:08.446Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.359 34.452 1503.2749 00:13:08.26M 2015-10-04T23:11:08.646Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.359 34.452 1503.2744 00:13:08.46M 2015-10-04T23:11:08.852Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.358 34.451 1503.2736 00:13:08.66M 2015-10-04T23:11:09.056Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.357 34.450 1503.2740 00:13:08.86M 2015-10-04T23:11:09.256Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.357 34.450 1503.2738 00:13:09.08M 2015-10-04T23:11:09.461Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.356 34.449 1503.2725 00:13:09.28M 2015-10-04T23:11:09.666Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.356 34.449 1503.2710 00:13:09.48M 2015-10-04T23:11:09.866Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.355 34.448 1503.2689 00:13:09.68M 2015-10-04T23:11:10.071Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.353 34.447 1503.2676 00:13:09.88M 2015-10-04T23:11:10.276Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.352 34.446 1503.2670 00:13:10.09M 2015-10-04T23:11:10.476Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.351 34.445 1503.2661 00:13:10.29M 2015-10-04T23:11:10.676Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.353 34.447 1503.2667 00:13:10.49M 2015-10-04T23:11:10.881Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.354 34.447 1503.2675 00:13:10.69M 2015-10-04T23:11:11.081Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.354 34.447 1503.2676 00:13:10.89M 2015-10-04T23:11:11.306Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.353 34.447 1503.2670 00:13:11.11M 2015-10-04T23:11:11.492Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.352 34.445 1503.2671 00:13:11.33M 2015-10-04T23:11:11.696Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.351 34.445 1503.2660 00:13:11.51M 2015-10-04T23:11:11.896Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.351 34.444 1503.2657 00:13:11.71M 2015-10-04T23:11:12.101Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.350 34.444 1503.2662 00:13:11.91M 2015-10-04T23:11:12.306Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.351 34.444 1503.2660 00:13:12.13M 2015-10-04T23:11:12.506Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.351 34.444 1503.2660 00:13:12.32M 2015-10-04T23:11:12.706Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.353 34.445 1503.2682 00:13:12.52M 2015-10-04T23:11:12.916Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.358 34.450 1503.2739 00:13:12.72M 2015-10-04T23:11:13.116Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.358 34.450 1503.2743 00:13:12.92M 2015-10-04T23:11:13.316Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.358 34.451 1503.2745 00:13:13.14M 2015-10-04T23:11:13.521Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.358 34.451 1503.2733 00:13:13.34M 2015-10-04T23:11:13.727Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.359 34.451 1503.2747 00:13:13.54M 2015-10-04T23:11:13.926Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.359 34.451 1503.2743 00:13:13.74M 2015-10-04T23:11:14.126Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.359 34.452 1503.2748 00:13:13.94M 2015-10-04T23:11:14.331Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.358 34.452 1503.2739 00:13:14.15M 2015-10-04T23:11:14.536Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.357 34.451 1503.2729 00:13:14.35M 2015-10-04T23:11:14.742Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.357 34.450 1503.2715 00:13:14.55M 2015-10-04T23:11:14.941Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.356 34.449 1503.2714 00:13:14.75M 2015-10-04T23:11:15.146Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.356 34.449 1503.2719 00:13:14.95M 2015-10-04T23:11:15.351Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.356 34.449 1503.2711 00:13:15.17M 2015-10-04T23:11:15.556Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.353 34.446 1503.2675 00:13:15.37M 2015-10-04T23:11:15.772Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.353 34.446 1503.2675 00:13:15.57M 2015-10-04T23:11:15.957Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.358 34.451 1503.2738 00:13:15.78M 2015-10-04T23:11:16.161Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.358 34.451 1503.2734 00:13:15.97M 2015-10-04T23:11:16.366Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.357 34.450 1503.2720 00:13:16.18M 2015-10-04T23:11:16.566Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.356 34.450 1503.2709 00:13:16.39M 2015-10-04T23:11:16.773Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.355 34.448 1503.2704 00:13:16.58M 2015-10-04T23:11:17.008Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.354 34.447 1503.2706 00:13:16.78M 2015-10-04T23:11:17.208Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.353 34.446 1503.2710 00:13:17.00M 2015-10-04T23:11:17.382Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.353 34.445 1503.2703 00:13:17.20M 2015-10-04T23:11:17.582Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.352 34.444 1503.2701 00:13:17.40M 2015-10-04T23:11:17.787Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.353 34.445 1503.2704 00:13:17.60M 2015-10-04T23:11:17.987Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.353 34.445 1503.2716 00:13:17.80M 2015-10-04T23:11:18.208Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.353 34.444 1503.2717 00:13:18.02M 2015-10-04T23:11:18.397Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.353 34.445 1503.2719 00:13:18.21M 2015-10-04T23:11:18.597Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.353 34.445 1503.2716 00:13:18.41M 2015-10-04T23:11:18.802Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.353 34.445 1503.2719 00:13:18.61M 2015-10-04T23:11:19.002Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.353 34.445 1503.2717 00:13:18.81M 2015-10-04T23:11:19.207Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.353 34.444 1503.2715 00:13:19.03M 2015-10-04T23:11:19.407Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.353 34.444 1503.2711 00:13:19.23M 2015-10-04T23:11:19.612Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.356 34.448 1503.2748 00:13:19.43M 2015-10-04T23:11:19.812Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.357 34.449 1503.2765 00:13:19.63M 2015-10-04T23:11:20.017Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.357 34.449 1503.2765 00:13:19.82M 2015-10-04T23:11:20.237Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.357 34.449 1503.2759 00:13:20.04M 2015-10-04T23:11:20.422Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.358 34.450 1503.2751 00:13:20.26M 2015-10-04T23:11:20.627Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.358 34.450 1503.2756 00:13:20.44M 2015-10-04T23:11:20.827Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.358 34.450 1503.2756 00:13:20.64M 2015-10-04T23:11:21.032Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.359 34.451 1503.2766 00:13:20.84M 2015-10-04T23:11:21.237Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.359 34.451 1503.2778 00:13:21.06M 2015-10-04T23:11:21.437Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.360 34.451 1503.2791 00:13:21.26M 2015-10-04T23:11:21.642Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.360 34.452 1503.2795 00:13:21.46M 2015-10-04T23:11:21.847Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.361 34.453 1503.2792 00:13:21.66M 2015-10-04T23:11:22.047Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.361 34.454 1503.2789 00:13:21.86M 2015-10-04T23:11:22.252Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.362 34.454 1503.2786 00:13:22.08M 2015-10-04T23:11:22.488Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.362 34.454 1503.2778 00:13:22.28M 2015-10-04T23:11:22.657Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.361 34.453 1503.2791 00:13:22.47M 2015-10-04T23:11:22.862Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.366 34.457 1503.2844 00:13:22.67M 2015-10-04T23:11:23.067Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.366 34.457 1503.2848 00:13:22.87M 2015-10-04T23:11:23.267Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.366 34.457 1503.2856 00:13:23.09M 2015-10-04T23:11:23.472Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.366 34.457 1503.2859 00:13:23.29M 2015-10-04T23:11:23.672Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.366 34.457 1503.2866 00:13:23.49M 2015-10-04T23:11:23.877Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.366 34.457 1503.2869 00:13:23.69M 2015-10-04T23:11:24.077Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.366 34.457 1503.2874 00:13:23.89M 2015-10-04T23:11:24.282Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.367 34.458 1503.2883 00:13:24.10M 2015-10-04T23:11:24.482Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.367 34.458 1503.2882 00:13:24.30M 2015-10-04T23:11:24.707Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.367 34.458 1503.2861 00:13:24.50M 2015-10-04T23:11:24.892Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.366 34.457 1503.2863 00:13:24.72M 2015-10-04T23:11:25.097Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.365 34.457 1503.2843 00:13:24.90M 2015-10-04T23:11:25.297Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.364 34.456 1503.2826 00:13:25.12M 2015-10-04T23:11:25.497Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.363 34.455 1503.2810 00:13:25.32M 2015-10-04T23:11:25.702Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.362 34.454 1503.2793 00:13:25.52M 2015-10-04T23:11:25.907Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.361 34.453 1503.2778 00:13:25.72M 2015-10-04T23:11:26.128Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.359 34.452 1503.2758 00:13:25.92M 2015-10-04T23:11:26.312Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.360 34.452 1503.2756 00:13:26.14M 2015-10-04T23:11:26.517Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.360 34.453 1503.2751 00:13:26.33M 2015-10-04T23:11:26.717Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.360 34.453 1503.2751 00:13:26.53M 2015-10-04T23:11:26.922Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.360 34.453 1503.2756 00:13:26.73M 2015-10-04T23:11:27.122Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.453 1503.2759 00:13:26.93M 2015-10-04T23:11:27.327Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.454 1503.2766 00:13:27.15M 2015-10-04T23:11:27.532Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.362 34.455 1503.2777 00:13:27.35M 2015-10-04T23:11:27.732Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.362 34.454 1503.2780 00:13:27.55M 2015-10-04T23:11:27.937Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.361 34.454 1503.2772 00:13:27.74M 2015-10-04T23:11:28.168Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.361 34.454 1503.2769 00:13:27.95M 2015-10-04T23:11:28.342Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.360 34.453 1503.2754 00:13:28.16M 2015-10-04T23:11:28.547Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.359 34.452 1503.2753 00:13:28.36M 2015-10-04T23:11:28.747Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.364 34.456 1503.2800 00:13:28.56M 2015-10-04T23:11:28.952Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.364 34.456 1503.2798 00:13:28.76M 2015-10-04T23:11:29.172Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.363 34.456 1503.2798 00:13:28.96M 2015-10-04T23:11:29.357Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.357 34.450 1503.2727 00:13:29.20M 2015-10-04T23:11:29.562Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.356 34.449 1503.2721 00:13:29.38M 2015-10-04T23:11:29.767Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.355 34.448 1503.2714 00:13:29.58M 2015-10-04T23:11:29.967Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.354 34.446 1503.2692 00:13:29.78M 2015-10-04T23:11:30.172Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.352 34.445 1503.2676 00:13:30.00M 2015-10-04T23:11:30.409Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.351 34.444 1503.2668 00:13:30.19M 2015-10-04T23:11:30.608Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.351 34.444 1503.2665 00:13:30.39M 2015-10-04T23:11:30.777Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.351 34.444 1503.2665 00:13:30.59M 2015-10-04T23:11:30.982Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.351 34.444 1503.2679 00:13:30.79M 2015-10-04T23:11:31.187Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.352 34.445 1503.2677 00:13:31.01M 2015-10-04T23:11:31.387Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.358 34.451 1503.2754 00:13:31.21M 2015-10-04T23:11:31.592Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.357 34.450 1503.2734 00:13:31.41M 2015-10-04T23:11:31.792Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.357 34.449 1503.2731 00:13:31.61M 2015-10-04T23:11:31.997Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.356 34.448 1503.2734 00:13:31.81M 2015-10-04T23:11:32.197Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.355 34.447 1503.2736 00:13:32.02M 2015-10-04T23:11:32.402Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.355 34.447 1503.2734 00:13:32.22M 2015-10-04T23:11:32.607Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.354 34.446 1503.2737 00:13:32.42M 2015-10-04T23:11:32.807Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.353 34.445 1503.2722 00:13:32.62M 2015-10-04T23:11:33.012Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.356 34.447 1503.2765 00:13:32.82M 2015-10-04T23:11:33.217Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.356 34.447 1503.2780 00:13:33.04M 2015-10-04T23:11:33.417Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.356 34.446 1503.2769 00:13:33.24M 2015-10-04T23:11:33.637Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.357 34.447 1503.2776 00:13:33.44M 2015-10-04T23:11:33.822Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.357 34.448 1503.2783 00:13:33.65M 2015-10-04T23:11:34.027Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.358 34.449 1503.2799 00:13:33.84M 2015-10-04T23:11:34.232Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.359 34.449 1503.2811 00:13:34.05M 2015-10-04T23:11:34.432Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.360 34.450 1503.2832 00:13:34.26M 2015-10-04T23:11:34.637Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.361 34.450 1503.2833 00:13:34.45M 2015-10-04T23:11:34.842Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.360 34.451 1503.2828 00:13:34.65M 2015-10-04T23:11:35.042Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.368 34.458 1503.2899 00:13:34.85M 2015-10-04T23:11:35.247Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.369 34.459 1503.2900 00:13:35.07M 2015-10-04T23:11:35.447Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.366 34.457 1503.2869 00:13:35.27M 2015-10-04T23:11:35.652Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.366 34.457 1503.2864 00:13:35.46M 2015-10-04T23:11:35.852Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.366 34.457 1503.2860 00:13:35.66M 2015-10-04T23:11:36.057Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.366 34.457 1503.2852 00:13:35.86M 2015-10-04T23:11:36.262Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.366 34.457 1503.2849 00:13:36.08M 2015-10-04T23:11:36.462Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.366 34.458 1503.2852 00:13:36.28M 2015-10-04T23:11:36.667Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.367 34.459 1503.2856 00:13:36.48M 2015-10-04T23:11:36.872Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.367 34.459 1503.2849 00:13:36.68M 2015-10-04T23:11:37.072Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.460 1503.2855 00:13:36.88M 2015-10-04T23:11:37.288Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.460 1503.2849 00:13:37.10M 2015-10-04T23:11:37.477Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2855 00:13:37.30M 2015-10-04T23:11:37.682Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.369 34.461 1503.2850 00:13:37.50M 2015-10-04T23:11:37.882Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.369 34.461 1503.2850 00:13:37.69M 2015-10-04T23:11:38.128Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.461 1503.2848 00:13:37.89M 2015-10-04T23:11:38.293Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.461 1503.2849 00:13:38.13M 2015-10-04T23:11:38.493Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.370 34.462 1503.2863 00:13:38.31M 2015-10-04T23:11:38.697Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.362 34.455 1503.2776 00:13:38.51M 2015-10-04T23:11:38.897Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.367 34.460 1503.2825 00:13:38.71M 2015-10-04T23:11:39.102Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.368 34.461 1503.2822 00:13:38.91M 2015-10-04T23:11:39.308Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.369 34.462 1503.2833 00:13:39.13M 2015-10-04T23:11:39.507Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.370 34.462 1503.2839 00:13:39.33M 2015-10-04T23:11:39.712Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.370 34.463 1503.2843 00:13:39.52M 2015-10-04T23:11:39.918Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.371 34.464 1503.2852 00:13:39.72M 2015-10-04T23:11:40.117Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.372 34.464 1503.2867 00:13:39.93M 2015-10-04T23:11:40.323Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.373 34.465 1503.2885 00:13:40.14M 2015-10-04T23:11:40.522Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.373 34.465 1503.2891 00:13:40.34M 2015-10-04T23:11:40.728Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.460 1503.2838 00:13:40.54M 2015-10-04T23:11:40.928Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.460 1503.2842 00:13:40.74M 2015-10-04T23:11:41.133Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.367 34.459 1503.2849 00:13:40.94M 2015-10-04T23:11:41.338Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.367 34.459 1503.2842 00:13:41.16M 2015-10-04T23:11:41.543Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.367 34.459 1503.2836 00:13:41.36M 2015-10-04T23:11:41.743Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.370 34.462 1503.2876 00:13:41.56M 2015-10-04T23:11:41.948Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.460 1503.2853 00:13:41.76M 2015-10-04T23:11:42.148Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.459 1503.2843 00:13:41.96M 2015-10-04T23:11:42.368Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.322 34.417 1503.2351 00:13:42.17M 2015-10-04T23:11:42.573Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.322 34.417 1503.2361 00:13:42.37M 2015-10-04T23:11:42.758Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.323 34.418 1503.2380 00:13:42.59M 2015-10-04T23:11:42.963Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.323 34.418 1503.2386 00:13:42.77M 2015-10-04T23:11:43.163Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.344 34.437 1503.2604 00:13:42.97M 2015-10-04T23:11:43.368Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.350 34.442 1503.2665 00:13:43.19M 2015-10-04T23:11:43.573Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.364 34.456 1503.2819 00:13:43.39M 2015-10-04T23:11:43.773Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.377 34.468 1503.2960 00:13:43.59M 2015-10-04T23:11:43.978Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.378 34.469 1503.2974 00:13:43.79M 2015-10-04T23:11:44.178Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.379 34.470 1503.2980 00:13:44.01M 2015-10-04T23:11:44.383Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.376 34.467 1503.2946 00:13:44.20M 2015-10-04T23:11:44.588Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.375 34.466 1503.2931 00:13:44.40M 2015-10-04T23:11:44.788Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.374 34.465 1503.2925 00:13:44.60M 2015-10-04T23:11:44.988Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.374 34.465 1503.2925 00:13:44.80M 2015-10-04T23:11:45.193Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.374 34.465 1503.2924 00:13:45.02M 2015-10-04T23:11:45.393Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.374 34.465 1503.2915 00:13:45.22M 2015-10-04T23:11:45.598Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.373 34.465 1503.2906 00:13:45.41M 2015-10-04T23:11:45.803Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.373 34.464 1503.2900 00:13:45.62M 2015-10-04T23:11:46.008Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.372 34.464 1503.2893 00:13:45.81M 2015-10-04T23:11:46.208Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.372 34.464 1503.2894 00:13:46.03M 2015-10-04T23:11:46.413Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.371 34.463 1503.2877 00:13:46.23M 2015-10-04T23:11:46.613Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.370 34.462 1503.2863 00:13:46.43M 2015-10-04T23:11:46.818Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2850 00:13:46.63M 2015-10-04T23:11:47.038Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.368 34.460 1503.2838 00:13:46.83M 2015-10-04T23:11:47.223Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.369 34.461 1503.2845 00:13:47.07M 2015-10-04T23:11:47.448Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.368 34.464 1503.2750 00:13:47.25M 2015-10-04T23:11:47.633Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.367 34.463 1503.2725 00:13:47.45M 2015-10-04T23:11:47.838Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.367 34.464 1503.2723 00:13:47.65M 2015-10-04T23:11:48.038Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.366 34.464 1503.2698 00:13:47.85M 2015-10-04T23:11:48.243Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.366 34.463 1503.2690 00:13:48.06M 2015-10-04T23:11:48.443Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.365 34.464 1503.2676 00:13:48.26M 2015-10-04T23:11:48.643Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.366 34.464 1503.2676 00:13:48.46M 2015-10-04T23:11:48.848Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.366 34.464 1503.2672 00:13:48.66M 2015-10-04T23:11:49.053Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.365 34.463 1503.2672 00:13:48.86M 2015-10-04T23:11:49.258Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.371 34.468 1503.2749 00:13:49.08M 2015-10-04T23:11:49.458Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.372 34.469 1503.2772 00:13:49.28M 2015-10-04T23:11:49.663Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.373 34.469 1503.2789 00:13:49.48M 2015-10-04T23:11:49.868Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.374 34.469 1503.2821 00:13:49.68M 2015-10-04T23:11:50.068Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.374 34.469 1503.2831 00:13:49.88M 2015-10-04T23:11:50.268Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.374 34.469 1503.2847 00:13:50.10M 2015-10-04T23:11:50.473Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.374 34.468 1503.2861 00:13:50.29M 2015-10-04T23:11:50.673Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.374 34.467 1503.2877 00:13:50.49M 2015-10-04T23:11:50.878Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.374 34.467 1503.2885 00:13:50.69M 2015-10-04T23:11:51.083Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.374 34.467 1503.2891 00:13:50.89M 2015-10-04T23:11:51.283Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.370 34.463 1503.2848 00:13:51.11M 2015-10-04T23:11:51.508Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.374 34.467 1503.2893 00:13:51.31M 2015-10-04T23:11:51.693Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.374 34.467 1503.2892 00:13:51.52M 2015-10-04T23:11:51.893Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.374 34.467 1503.2889 00:13:51.71M 2015-10-04T23:11:52.128Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.374 34.466 1503.2887 00:13:51.90M 2015-10-04T23:11:52.303Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.373 34.466 1503.2882 00:13:52.12M 2015-10-04T23:11:52.503Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.372 34.465 1503.2861 00:13:52.32M 2015-10-04T23:11:52.708Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.371 34.464 1503.2845 00:13:52.52M 2015-10-04T23:11:52.908Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.370 34.463 1503.2827 00:13:52.72M 2015-10-04T23:11:53.113Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.372 34.465 1503.2845 00:13:52.92M 2015-10-04T23:11:53.318Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.366 34.460 1503.2778 00:13:53.14M 2015-10-04T23:11:53.528Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.365 34.459 1503.2756 00:13:53.34M 2015-10-04T23:11:53.718Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.364 34.459 1503.2751 00:13:53.54M 2015-10-04T23:11:53.930Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.370 34.464 1503.2821 00:13:53.73M 2015-10-04T23:11:54.128Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.372 34.465 1503.2845 00:13:53.94M 2015-10-04T23:11:54.328Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.370 34.463 1503.2843 00:13:54.15M 2015-10-04T23:11:54.528Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.369 34.462 1503.2838 00:13:54.35M 2015-10-04T23:11:54.738Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.368 34.460 1503.2836 00:13:54.55M 2015-10-04T23:11:54.938Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.367 34.459 1503.2837 00:13:54.75M 2015-10-04T23:11:55.143Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.367 34.459 1503.2845 00:13:54.95M 2015-10-04T23:11:55.343Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.366 34.458 1503.2850 00:13:55.17M 2015-10-04T23:11:55.548Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.365 34.456 1503.2842 00:13:55.37M 2015-10-04T23:11:55.753Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.365 34.456 1503.2839 00:13:55.57M 2015-10-04T23:11:55.973Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.365 34.456 1503.2833 00:13:55.77M 2015-10-04T23:11:56.158Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.366 34.457 1503.2849 00:13:56.00M 2015-10-04T23:11:56.358Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.367 34.458 1503.2855 00:13:56.18M 2015-10-04T23:11:56.563Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.367 34.459 1503.2859 00:13:56.38M 2015-10-04T23:11:56.763Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.367 34.459 1503.2858 00:13:56.58M 2015-10-04T23:11:56.968Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.367 34.459 1503.2849 00:13:56.78M 2015-10-04T23:11:57.173Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.367 34.459 1503.2844 00:13:57.00M 2015-10-04T23:11:57.373Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.458 1503.2839 00:13:57.20M 2015-10-04T23:11:57.578Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.367 34.459 1503.2839 00:13:57.40M 2015-10-04T23:11:57.783Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.459 1503.2833 00:13:57.60M 2015-10-04T23:11:57.983Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.366 34.458 1503.2826 00:13:57.80M 2015-10-04T23:11:58.208Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.365 34.457 1503.2813 00:13:58.01M 2015-10-04T23:11:58.393Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.365 34.457 1503.2804 00:13:58.21M 2015-10-04T23:11:58.593Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.365 34.458 1503.2803 00:13:58.41M 2015-10-04T23:11:58.793Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2817 00:13:58.61M 2015-10-04T23:11:58.998Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2823 00:13:58.81M 2015-10-04T23:11:59.203Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.459 1503.2819 00:13:59.03M 2015-10-04T23:11:59.403Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.458 1503.2816 00:13:59.23M 2015-10-04T23:11:59.608Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.364 34.456 1503.2811 00:13:59.43M 2015-10-04T23:11:59.813Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.364 34.456 1503.2814 00:13:59.63M