2015-10-04T23:10:00.028Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.365 34.457 1503.2813 00:11:59.84M 2015-10-04T23:10:00.228Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.365 34.457 1503.2809 00:12:00.05M 2015-10-04T23:10:00.428Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.364 34.457 1503.2806 00:12:00.25M 2015-10-04T23:10:00.633Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.365 34.458 1503.2793 00:12:00.45M 2015-10-04T23:10:00.838Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.366 34.459 1503.2803 00:12:00.65M 2015-10-04T23:10:01.038Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.366 34.459 1503.2804 00:12:00.85M 2015-10-04T23:10:01.243Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.367 34.460 1503.2809 00:12:01.06M 2015-10-04T23:10:01.448Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.366 34.459 1503.2797 00:12:01.26M 2015-10-04T23:10:01.648Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.365 34.459 1503.2792 00:12:01.46M 2015-10-04T23:10:01.853Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.365 34.459 1503.2780 00:12:01.66M 2015-10-04T23:10:02.053Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.365 34.459 1503.2780 00:12:01.86M 2015-10-04T23:10:02.258Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.366 34.459 1503.2783 00:12:02.08M 2015-10-04T23:10:02.464Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.366 34.459 1503.2799 00:12:02.28M 2015-10-04T23:10:02.688Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.366 34.459 1503.2810 00:12:02.48M 2015-10-04T23:10:02.868Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.366 34.459 1503.2817 00:12:02.68M 2015-10-04T23:10:03.068Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.367 34.459 1503.2827 00:12:02.88M 2015-10-04T23:10:03.273Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2839 00:12:03.09M 2015-10-04T23:10:03.478Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.364 34.457 1503.2802 00:12:03.29M 2015-10-04T23:10:03.688Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.364 34.456 1503.2792 00:12:03.49M 2015-10-04T23:10:03.883Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.363 34.456 1503.2786 00:12:03.69M 2015-10-04T23:10:04.088Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.362 34.455 1503.2787 00:12:03.89M 2015-10-04T23:10:04.308Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.361 34.454 1503.2780 00:12:04.11M 2015-10-04T23:10:04.493Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.360 34.453 1503.2765 00:12:04.33M 2015-10-04T23:10:04.693Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.359 34.452 1503.2748 00:12:04.51M 2015-10-04T23:10:04.898Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.359 34.451 1503.2739 00:12:04.70M 2015-10-04T23:10:05.103Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.359 34.452 1503.2743 00:12:04.91M 2015-10-04T23:10:05.303Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.367 34.459 1503.2831 00:12:05.13M 2015-10-04T23:10:05.503Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.367 34.460 1503.2825 00:12:05.32M 2015-10-04T23:10:05.708Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.367 34.460 1503.2821 00:12:05.52M 2015-10-04T23:10:05.913Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.368 34.461 1503.2827 00:12:05.72M 2015-10-04T23:10:06.118Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.369 34.462 1503.2842 00:12:05.92M 2015-10-04T23:10:06.318Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.370 34.463 1503.2859 00:12:06.14M 2015-10-04T23:10:06.528Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.371 34.463 1503.2863 00:12:06.34M 2015-10-04T23:10:06.723Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.371 34.463 1503.2867 00:12:06.54M 2015-10-04T23:10:06.928Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.370 34.463 1503.2855 00:12:06.73M 2015-10-04T23:10:07.134Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.370 34.462 1503.2850 00:12:06.93M 2015-10-04T23:10:07.334Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.363 34.456 1503.2770 00:12:07.15M 2015-10-04T23:10:07.539Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.364 34.458 1503.2772 00:12:07.35M 2015-10-04T23:10:07.739Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.365 34.458 1503.2781 00:12:07.55M 2015-10-04T23:10:07.944Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.365 34.458 1503.2784 00:12:07.75M 2015-10-04T23:10:08.149Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.365 34.458 1503.2794 00:12:07.95M 2015-10-04T23:10:08.348Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.369 34.461 1503.2844 00:12:08.17M 2015-10-04T23:10:08.554Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.369 34.462 1503.2839 00:12:08.37M 2015-10-04T23:10:08.774Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.366 34.459 1503.2804 00:12:08.57M 2015-10-04T23:10:08.959Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.365 34.458 1503.2793 00:12:08.78M 2015-10-04T23:10:09.159Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.363 34.456 1503.2782 00:12:08.96M 2015-10-04T23:10:09.369Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.363 34.456 1503.2783 00:12:09.18M 2015-10-04T23:10:09.572Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.364 34.457 1503.2798 00:12:09.38M 2015-10-04T23:10:09.768Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.364 34.457 1503.2794 00:12:09.58M 2015-10-04T23:10:09.974Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.363 34.456 1503.2794 00:12:09.78M 2015-10-04T23:10:10.179Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.362 34.455 1503.2787 00:12:10.00M 2015-10-04T23:10:10.379Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.362 34.454 1503.2782 00:12:10.20M 2015-10-04T23:10:10.584Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.361 34.453 1503.2771 00:12:10.39M 2015-10-04T23:10:10.784Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.360 34.453 1503.2769 00:12:10.60M 2015-10-04T23:10:10.989Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.359 34.451 1503.2762 00:12:10.79M 2015-10-04T23:10:11.189Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.357 34.450 1503.2745 00:12:11.01M 2015-10-04T23:10:11.394Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.357 34.449 1503.2736 00:12:11.21M 2015-10-04T23:10:11.599Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.356 34.448 1503.2728 00:12:11.41M 2015-10-04T23:10:11.799Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.359 34.451 1503.2758 00:12:11.61M 2015-10-04T23:10:12.004Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.359 34.451 1503.2765 00:12:11.81M 2015-10-04T23:10:12.209Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.360 34.452 1503.2767 00:12:12.03M 2015-10-04T23:10:12.410Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.360 34.452 1503.2765 00:12:12.23M 2015-10-04T23:10:12.614Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.360 34.452 1503.2771 00:12:12.42M 2015-10-04T23:10:12.814Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.361 34.453 1503.2776 00:12:12.63M 2015-10-04T23:10:13.019Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.367 34.459 1503.2834 00:12:12.82M 2015-10-04T23:10:13.239Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.367 34.460 1503.2832 00:12:13.04M 2015-10-04T23:10:13.424Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.368 34.461 1503.2831 00:12:13.26M 2015-10-04T23:10:13.629Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.368 34.461 1503.2831 00:12:13.44M 2015-10-04T23:10:13.834Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.368 34.461 1503.2831 00:12:13.64M 2015-10-04T23:10:14.034Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.368 34.461 1503.2820 00:12:13.84M 2015-10-04T23:10:14.239Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.368 34.461 1503.2819 00:12:14.06M 2015-10-04T23:10:14.439Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.367 34.460 1503.2817 00:12:14.26M 2015-10-04T23:10:14.644Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.366 34.459 1503.2799 00:12:14.46M 2015-10-04T23:10:14.852Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.362 34.455 1503.2755 00:12:14.66M 2015-10-04T23:10:15.050Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.361 34.455 1503.2749 00:12:14.85M 2015-10-04T23:10:15.254Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.361 34.455 1503.2750 00:12:15.07M 2015-10-04T23:10:15.489Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.360 34.454 1503.2740 00:12:15.27M 2015-10-04T23:10:15.659Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.360 34.454 1503.2732 00:12:15.47M 2015-10-04T23:10:15.864Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.361 34.455 1503.2727 00:12:15.67M 2015-10-04T23:10:16.088Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.361 34.455 1503.2728 00:12:15.87M 2015-10-04T23:10:16.269Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.361 34.456 1503.2738 00:12:16.09M 2015-10-04T23:10:16.469Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.361 34.455 1503.2742 00:12:16.29M 2015-10-04T23:10:16.674Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.361 34.455 1503.2744 00:12:16.49M 2015-10-04T23:10:16.879Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.361 34.455 1503.2742 00:12:16.69M 2015-10-04T23:10:17.084Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.365 34.458 1503.2781 00:12:16.89M 2015-10-04T23:10:17.284Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.366 34.460 1503.2795 00:12:17.10M 2015-10-04T23:10:17.492Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.366 34.459 1503.2787 00:12:17.30M 2015-10-04T23:10:17.709Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.365 34.458 1503.2773 00:12:17.50M 2015-10-04T23:10:17.894Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.364 34.457 1503.2766 00:12:17.72M 2015-10-04T23:10:18.094Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.363 34.457 1503.2756 00:12:17.90M 2015-10-04T23:10:18.299Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.363 34.456 1503.2751 00:12:18.12M 2015-10-04T23:10:18.499Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.357 34.451 1503.2695 00:12:18.32M 2015-10-04T23:10:18.704Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.357 34.451 1503.2708 00:12:18.52M 2015-10-04T23:10:18.909Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.357 34.450 1503.2714 00:12:18.71M 2015-10-04T23:10:19.109Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.363 34.455 1503.2786 00:12:18.91M 2015-10-04T23:10:19.314Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.363 34.456 1503.2786 00:12:19.13M 2015-10-04T23:10:19.514Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.364 34.457 1503.2800 00:12:19.33M 2015-10-04T23:10:19.719Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.361 34.454 1503.2773 00:12:19.53M 2015-10-04T23:10:19.924Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.360 34.453 1503.2754 00:12:19.73M 2015-10-04T23:10:20.124Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.359 34.452 1503.2747 00:12:19.93M 2015-10-04T23:10:20.330Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.357 34.450 1503.2732 00:12:20.15M 2015-10-04T23:10:20.529Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.356 34.449 1503.2721 00:12:20.35M 2015-10-04T23:10:20.734Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.355 34.448 1503.2709 00:12:20.55M 2015-10-04T23:10:20.934Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.355 34.448 1503.2706 00:12:20.74M 2015-10-04T23:10:21.168Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.354 34.448 1503.2697 00:12:20.94M 2015-10-04T23:10:21.344Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.355 34.449 1503.2705 00:12:21.16M 2015-10-04T23:10:21.544Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.356 34.449 1503.2704 00:12:21.36M 2015-10-04T23:10:21.744Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.356 34.447 1503.2758 00:12:21.56M 2015-10-04T23:10:21.954Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.356 34.447 1503.2764 00:12:21.76M 2015-10-04T23:10:22.174Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.358 34.448 1503.2783 00:12:21.96M 2015-10-04T23:10:22.359Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.359 34.450 1503.2803 00:12:22.20M 2015-10-04T23:10:22.559Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.365 34.455 1503.2867 00:12:22.38M 2015-10-04T23:10:22.764Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.365 34.455 1503.2876 00:12:22.57M 2015-10-04T23:10:22.972Z|I-OCEAN7-304-XXXX| 27.32 14.004 41.365 34.455 1503.2881 00:12:22.78M 2015-10-04T23:10:23.169Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.366 34.456 1503.2902 00:12:23.98M 2015-10-04T23:10:23.371Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.367 34.457 1503.2898 00:12:23.19M 2015-10-04T23:10:23.574Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.368 34.458 1503.2889 00:12:23.39M 2015-10-04T23:10:23.779Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.368 34.458 1503.2885 00:12:23.59M 2015-10-04T23:10:23.984Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.367 34.458 1503.2874 00:12:23.79M 2015-10-04T23:10:24.184Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.363 34.455 1503.2821 00:12:24.01M 2015-10-04T23:10:24.389Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.362 34.454 1503.2797 00:12:24.21M 2015-10-04T23:10:24.608Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.362 34.454 1503.2786 00:12:24.41M 2015-10-04T23:10:24.794Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.361 34.454 1503.2767 00:12:24.60M 2015-10-04T23:10:24.994Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.352 34.446 1503.2664 00:12:24.81M 2015-10-04T23:10:25.199Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.351 34.445 1503.2660 00:12:25.02M 2015-10-04T23:10:25.404Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.351 34.445 1503.2649 00:12:25.22M 2015-10-04T23:10:25.604Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.351 34.445 1503.2638 00:12:25.42M 2015-10-04T23:10:25.809Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.351 34.445 1503.2639 00:12:25.62M 2015-10-04T23:10:26.014Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.352 34.446 1503.2644 00:12:25.82M 2015-10-04T23:10:26.214Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.352 34.446 1503.2657 00:12:26.04M 2015-10-04T23:10:26.419Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.352 34.446 1503.2668 00:12:26.24M 2015-10-04T23:10:26.639Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.359 34.452 1503.2738 00:12:26.43M 2015-10-04T23:10:26.824Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.359 34.453 1503.2739 00:12:26.65M 2015-10-04T23:10:27.029Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.361 34.454 1503.2760 00:12:26.83M 2015-10-04T23:10:27.234Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.362 34.455 1503.2782 00:12:27.05M 2015-10-04T23:10:27.434Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.362 34.455 1503.2783 00:12:27.25M 2015-10-04T23:10:27.634Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.361 34.454 1503.2773 00:12:27.45M 2015-10-04T23:10:27.840Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.361 34.454 1503.2760 00:12:27.65M 2015-10-04T23:10:28.045Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.360 34.453 1503.2754 00:12:27.85M 2015-10-04T23:10:28.251Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.360 34.453 1503.2733 00:12:28.07M 2015-10-04T23:10:28.449Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.359 34.453 1503.2728 00:12:28.27M 2015-10-04T23:10:28.651Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.358 34.452 1503.2719 00:12:28.46M 2015-10-04T23:10:28.888Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.356 34.450 1503.2700 00:12:28.66M 2015-10-04T23:10:29.055Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.355 34.449 1503.2689 00:12:28.86M 2015-10-04T23:10:29.264Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.354 34.448 1503.2678 00:12:29.08M 2015-10-04T23:10:29.459Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.355 34.449 1503.2692 00:12:29.28M 2015-10-04T23:10:29.669Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.356 34.450 1503.2701 00:12:29.48M 2015-10-04T23:10:29.869Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.356 34.450 1503.2704 00:12:29.68M 2015-10-04T23:10:30.074Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.356 34.450 1503.2700 00:12:29.88M 2015-10-04T23:10:30.274Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.357 34.451 1503.2705 00:12:30.10M 2015-10-04T23:10:30.474Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.358 34.452 1503.2719 00:12:30.30M 2015-10-04T23:10:30.680Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.359 34.452 1503.2736 00:12:30.49M 2015-10-04T23:10:30.884Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.359 34.452 1503.2738 00:12:30.69M 2015-10-04T23:10:31.105Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.358 34.451 1503.2740 00:12:30.89M 2015-10-04T23:10:31.292Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.358 34.451 1503.2734 00:12:31.13M 2015-10-04T23:10:31.494Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.358 34.452 1503.2725 00:12:31.31M 2015-10-04T23:10:31.699Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.358 34.452 1503.2723 00:12:31.51M 2015-10-04T23:10:31.928Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.365 34.458 1503.2798 00:12:31.71M 2015-10-04T23:10:32.100Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.365 34.458 1503.2788 00:12:31.90M 2015-10-04T23:10:32.310Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.364 34.457 1503.2783 00:12:32.12M 2015-10-04T23:10:32.510Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.364 34.457 1503.2777 00:12:32.33M 2015-10-04T23:10:32.715Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.363 34.456 1503.2765 00:12:32.53M 2015-10-04T23:10:32.920Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.365 34.459 1503.2784 00:12:32.73M 2015-10-04T23:10:33.120Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.365 34.459 1503.2782 00:12:32.93M 2015-10-04T23:10:33.320Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.359 34.454 1503.2711 00:12:33.14M 2015-10-04T23:10:33.525Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.358 34.453 1503.2704 00:12:33.34M 2015-10-04T23:10:33.769Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.357 34.452 1503.2687 00:12:33.54M 2015-10-04T23:10:33.933Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.356 34.451 1503.2679 00:12:33.74M 2015-10-04T23:10:34.135Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.355 34.450 1503.2666 00:12:33.94M 2015-10-04T23:10:34.335Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.354 34.449 1503.2666 00:12:34.16M 2015-10-04T23:10:34.540Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.354 34.448 1503.2666 00:12:34.36M 2015-10-04T23:10:34.745Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.354 34.448 1503.2660 00:12:34.56M 2015-10-04T23:10:34.945Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.354 34.449 1503.2664 00:12:34.76M 2015-10-04T23:10:35.150Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.355 34.449 1503.2672 00:12:34.95M 2015-10-04T23:10:35.358Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.356 34.450 1503.2694 00:12:35.17M 2015-10-04T23:10:35.570Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.357 34.451 1503.2716 00:12:35.37M 2015-10-04T23:10:35.760Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.358 34.452 1503.2723 00:12:35.59M 2015-10-04T23:10:35.960Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.359 34.453 1503.2736 00:12:35.77M 2015-10-04T23:10:36.165Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.360 34.453 1503.2755 00:12:35.97M 2015-10-04T23:10:36.370Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.372 34.464 1503.2878 00:12:36.19M 2015-10-04T23:10:36.575Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.373 34.465 1503.2885 00:12:36.39M 2015-10-04T23:10:36.771Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.371 34.464 1503.2864 00:12:36.59M 2015-10-04T23:10:36.975Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.370 34.463 1503.2856 00:12:36.78M 2015-10-04T23:10:37.180Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.369 34.462 1503.2847 00:12:37.00M 2015-10-04T23:10:37.408Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.369 34.462 1503.2831 00:12:37.20M 2015-10-04T23:10:37.585Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.367 34.461 1503.2823 00:12:37.40M 2015-10-04T23:10:37.790Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.367 34.460 1503.2822 00:12:37.60M 2015-10-04T23:10:37.990Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.366 34.459 1503.2805 00:12:37.80M 2015-10-04T23:10:38.195Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.364 34.458 1503.2794 00:12:38.02M 2015-10-04T23:10:38.400Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.364 34.457 1503.2787 00:12:38.22M 2015-10-04T23:10:38.600Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.366 34.459 1503.2798 00:12:38.42M 2015-10-04T23:10:38.805Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.366 34.459 1503.2799 00:12:38.62M 2015-10-04T23:10:39.005Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.366 34.460 1503.2805 00:12:38.81M 2015-10-04T23:10:39.211Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.367 34.460 1503.2815 00:12:39.03M 2015-10-04T23:10:39.415Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.368 34.461 1503.2827 00:12:39.23M 2015-10-04T23:10:39.615Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.368 34.461 1503.2830 00:12:39.43M 2015-10-04T23:10:39.820Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.369 34.461 1503.2841 00:12:39.63M 2015-10-04T23:10:40.040Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.369 34.461 1503.2838 00:12:39.83M 2015-10-04T23:10:40.225Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.368 34.461 1503.2830 00:12:40.07M 2015-10-04T23:10:40.430Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.356 34.450 1503.2693 00:12:40.25M 2015-10-04T23:10:40.648Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.318 34.414 1503.2279 00:12:40.45M 2015-10-04T23:10:40.835Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.318 34.414 1503.2281 00:12:40.64M 2015-10-04T23:10:41.040Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.318 34.414 1503.2286 00:12:40.84M 2015-10-04T23:10:41.240Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.318 34.414 1503.2296 00:12:41.06M 2015-10-04T23:10:41.445Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.318 34.414 1503.2300 00:12:41.26M 2015-10-04T23:10:41.645Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.315 34.411 1503.2272 00:12:41.46M 2015-10-04T23:10:41.888Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.305 34.402 1503.2170 00:12:41.66M 2015-10-04T23:10:42.051Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.304 34.401 1503.2147 00:12:41.86M 2015-10-04T23:10:42.255Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.303 34.399 1503.2125 00:12:42.08M 2015-10-04T23:10:42.460Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.303 34.399 1503.2131 00:12:42.28M 2015-10-04T23:10:42.660Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.316 34.412 1503.2291 00:12:42.48M 2015-10-04T23:10:42.865Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.335 34.429 1503.2495 00:12:42.67M 2015-10-04T23:10:43.065Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.336 34.430 1503.2526 00:12:42.87M 2015-10-04T23:10:43.270Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.338 34.432 1503.2554 00:12:43.09M 2015-10-04T23:10:43.475Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.341 34.434 1503.2585 00:12:43.29M 2015-10-04T23:10:43.675Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.343 34.436 1503.2610 00:12:43.49M 2015-10-04T23:10:43.880Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.346 34.438 1503.2633 00:12:43.69M 2015-10-04T23:10:44.085Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.348 34.441 1503.2667 00:12:43.89M 2015-10-04T23:10:44.290Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.351 34.443 1503.2692 00:12:44.11M 2015-10-04T23:10:44.505Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.357 34.449 1503.2748 00:12:44.31M 2015-10-04T23:10:44.691Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.357 34.449 1503.2750 00:12:44.52M 2015-10-04T23:10:44.895Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.357 34.449 1503.2748 00:12:44.70M 2015-10-04T23:10:45.095Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.356 34.448 1503.2739 00:12:44.90M 2015-10-04T23:10:45.300Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.355 34.447 1503.2727 00:12:45.12M 2015-10-04T23:10:45.528Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.354 34.447 1503.2714 00:12:45.32M 2015-10-04T23:10:45.710Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.353 34.446 1503.2704 00:12:45.52M 2015-10-04T23:10:45.910Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.352 34.445 1503.2689 00:12:45.72M 2015-10-04T23:10:46.110Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.352 34.445 1503.2681 00:12:45.92M 2015-10-04T23:10:46.315Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.352 34.445 1503.2677 00:12:46.13M 2015-10-04T23:10:46.520Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.352 34.445 1503.2665 00:12:46.34M 2015-10-04T23:10:46.725Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.355 34.448 1503.2694 00:12:46.54M 2015-10-04T23:10:46.925Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.356 34.449 1503.2703 00:12:46.73M 2015-10-04T23:10:47.132Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.356 34.449 1503.2708 00:12:46.93M 2015-10-04T23:10:47.330Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.357 34.451 1503.2708 00:12:47.15M 2015-10-04T23:10:47.568Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.358 34.451 1503.2714 00:12:47.35M 2015-10-04T23:10:47.768Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.358 34.451 1503.2716 00:12:47.55M 2015-10-04T23:10:47.940Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.358 34.451 1503.2721 00:12:47.75M 2015-10-04T23:10:48.141Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.358 34.452 1503.2731 00:12:47.95M 2015-10-04T23:10:48.345Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.358 34.452 1503.2723 00:12:48.16M 2015-10-04T23:10:48.550Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.358 34.452 1503.2721 00:12:48.37M 2015-10-04T23:10:48.750Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.358 34.451 1503.2719 00:12:48.56M 2015-10-04T23:10:48.970Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.358 34.452 1503.2714 00:12:48.76M 2015-10-04T23:10:49.160Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.358 34.452 1503.2710 00:12:49.00M 2015-10-04T23:10:49.365Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.358 34.452 1503.2709 00:12:49.18M 2015-10-04T23:10:49.560Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.357 34.451 1503.2704 00:12:49.38M 2015-10-04T23:10:49.765Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.358 34.452 1503.2711 00:12:49.58M 2015-10-04T23:10:49.973Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.355 34.449 1503.2693 00:12:49.78M 2015-10-04T23:10:50.175Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.355 34.448 1503.2686 00:12:50.00M 2015-10-04T23:10:50.375Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.354 34.447 1503.2684 00:12:50.20M 2015-10-04T23:10:50.580Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.353 34.446 1503.2687 00:12:50.40M 2015-10-04T23:10:50.780Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.353 34.446 1503.2683 00:12:50.59M 2015-10-04T23:10:50.985Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.353 34.445 1503.2683 00:12:50.79M 2015-10-04T23:10:51.208Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.353 34.445 1503.2689 00:12:51.01M 2015-10-04T23:10:51.396Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.352 34.444 1503.2698 00:12:51.21M 2015-10-04T23:10:51.608Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.356 34.448 1503.2743 00:12:51.41M 2015-10-04T23:10:51.795Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.357 34.448 1503.2751 00:12:51.61M 2015-10-04T23:10:52.001Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.359 34.450 1503.2784 00:12:51.81M 2015-10-04T23:10:52.205Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.358 34.449 1503.2778 00:12:52.03M 2015-10-04T23:10:52.405Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.357 34.448 1503.2771 00:12:52.23M 2015-10-04T23:10:52.611Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.356 34.447 1503.2760 00:12:52.43M 2015-10-04T23:10:52.810Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.356 34.447 1503.2759 00:12:52.63M 2015-10-04T23:10:53.015Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.355 34.447 1503.2745 00:12:52.82M 2015-10-04T23:10:53.221Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.355 34.446 1503.2742 00:12:53.04M 2015-10-04T23:10:53.441Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.355 34.447 1503.2739 00:12:53.24M 2015-10-04T23:10:53.626Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.354 34.446 1503.2720 00:12:53.46M 2015-10-04T23:10:53.825Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.357 34.449 1503.2743 00:12:53.64M 2015-10-04T23:10:54.031Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.357 34.450 1503.2740 00:12:53.84M 2015-10-04T23:10:54.235Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.357 34.450 1503.2748 00:12:54.06M 2015-10-04T23:10:54.436Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.357 34.450 1503.2743 00:12:54.26M 2015-10-04T23:10:54.641Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.358 34.450 1503.2753 00:12:54.45M 2015-10-04T23:10:54.846Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.358 34.451 1503.2747 00:12:54.65M 2015-10-04T23:10:55.046Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.358 34.451 1503.2747 00:12:54.85M 2015-10-04T23:10:55.251Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.359 34.451 1503.2759 00:12:55.07M 2015-10-04T23:10:55.451Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.358 34.451 1503.2748 00:12:55.27M 2015-10-04T23:10:55.656Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.357 34.450 1503.2733 00:12:55.47M 2015-10-04T23:10:55.861Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.357 34.450 1503.2731 00:12:55.67M 2015-10-04T23:10:56.061Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.357 34.450 1503.2737 00:12:55.87M 2015-10-04T23:10:56.266Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.356 34.448 1503.2743 00:12:56.09M 2015-10-04T23:10:56.466Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.357 34.449 1503.2754 00:12:56.29M 2015-10-04T23:10:56.671Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.363 34.454 1503.2821 00:12:56.48M 2015-10-04T23:10:56.871Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.359 34.450 1503.2792 00:12:56.68M 2015-10-04T23:10:57.076Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.358 34.449 1503.2782 00:12:56.88M 2015-10-04T23:10:57.276Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.356 34.447 1503.2773 00:12:57.10M 2015-10-04T23:10:57.486Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.357 34.447 1503.2782 00:12:57.30M 2015-10-04T23:10:57.686Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.358 34.448 1503.2800 00:12:57.50M 2015-10-04T23:10:57.906Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.358 34.449 1503.2806 00:12:57.70M 2015-10-04T23:10:58.091Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.360 34.450 1503.2814 00:12:57.91M 2015-10-04T23:10:58.296Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.361 34.452 1503.2817 00:12:58.12M 2015-10-04T23:10:58.528Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.362 34.453 1503.2828 00:12:58.32M 2015-10-04T23:10:58.696Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.363 34.454 1503.2834 00:12:58.51M 2015-10-04T23:10:58.901Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.363 34.454 1503.2834 00:12:58.71M 2015-10-04T23:10:59.106Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.363 34.453 1503.2836 00:12:58.91M 2015-10-04T23:10:59.311Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.362 34.453 1503.2828 00:12:59.13M 2015-10-04T23:10:59.511Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.362 34.453 1503.2819 00:12:59.33M 2015-10-04T23:10:59.716Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.362 34.453 1503.2823 00:12:59.53M 2015-10-04T23:10:59.921Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.362 34.453 1503.2800 00:12:59.73M