2015-10-04T23:05:00.150Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.367 34.460 1503.2828 00:06:59.94M 2015-10-04T23:05:00.355Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.367 34.460 1503.2843 00:07:00.16M 2015-10-04T23:05:00.575Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.460 1503.2849 00:07:00.36M 2015-10-04T23:05:00.760Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.368 34.461 1503.2847 00:07:00.58M 2015-10-04T23:05:00.965Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.369 34.461 1503.2855 00:07:00.76M 2015-10-04T23:05:01.165Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.461 1503.2853 00:07:00.96M 2015-10-04T23:05:01.370Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.461 1503.2855 00:07:01.18M 2015-10-04T23:05:01.580Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.461 1503.2865 00:07:01.37M 2015-10-04T23:05:01.775Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2869 00:07:01.57M 2015-10-04T23:05:01.975Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2872 00:07:01.77M 2015-10-04T23:05:02.207Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.370 34.461 1503.2886 00:07:01.97M 2015-10-04T23:05:02.385Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.370 34.461 1503.2888 00:07:02.19M 2015-10-04T23:05:02.585Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.370 34.461 1503.2889 00:07:02.39M 2015-10-04T23:05:02.808Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.369 34.461 1503.2880 00:07:02.59M 2015-10-04T23:05:02.990Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.369 34.460 1503.2876 00:07:02.79M 2015-10-04T23:05:03.201Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2875 00:07:03.00M 2015-10-04T23:05:03.401Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.369 34.461 1503.2880 00:07:03.21M 2015-10-04T23:05:03.601Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.369 34.461 1503.2883 00:07:03.40M 2015-10-04T23:05:03.805Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.369 34.460 1503.2883 00:07:03.60M 2015-10-04T23:05:04.010Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.460 1503.2872 00:07:03.80M 2015-10-04T23:05:04.215Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.367 34.459 1503.2864 00:07:04.02M 2015-10-04T23:05:04.415Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.459 1503.2865 00:07:04.22M 2015-10-04T23:05:04.620Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.459 1503.2869 00:07:04.42M 2015-10-04T23:05:04.820Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.367 34.459 1503.2865 00:07:04.62M 2015-10-04T23:05:05.041Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.368 34.459 1503.2878 00:07:04.82M 2015-10-04T23:05:05.225Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.459 1503.2881 00:07:05.05M 2015-10-04T23:05:05.430Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.367 34.458 1503.2880 00:07:05.24M 2015-10-04T23:05:05.635Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.366 34.457 1503.2872 00:07:05.44M 2015-10-04T23:05:05.840Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.365 34.456 1503.2867 00:07:05.64M 2015-10-04T23:05:06.041Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.367 34.458 1503.2880 00:07:05.83M 2015-10-04T23:05:06.241Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.363 34.454 1503.2831 00:07:06.05M 2015-10-04T23:05:06.445Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.362 34.453 1503.2825 00:07:06.25M 2015-10-04T23:05:06.651Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.361 34.453 1503.2814 00:07:06.45M 2015-10-04T23:05:06.851Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.361 34.453 1503.2808 00:07:06.65M 2015-10-04T23:05:07.055Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.361 34.452 1503.2798 00:07:06.85M 2015-10-04T23:05:07.255Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.360 34.452 1503.2786 00:07:07.07M 2015-10-04T23:05:07.461Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.360 34.451 1503.2782 00:07:07.27M 2015-10-04T23:05:07.665Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.360 34.451 1503.2777 00:07:07.46M 2015-10-04T23:05:07.866Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.360 34.452 1503.2792 00:07:07.66M 2015-10-04T23:05:08.071Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.362 34.454 1503.2792 00:07:07.86M 2015-10-04T23:05:08.276Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.456 1503.2804 00:07:08.08M 2015-10-04T23:05:08.476Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2810 00:07:08.28M 2015-10-04T23:05:08.681Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.366 34.459 1503.2831 00:07:08.48M 2015-10-04T23:05:08.881Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.367 34.459 1503.2836 00:07:08.68M 2015-10-04T23:05:09.086Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.368 34.461 1503.2843 00:07:08.88M 2015-10-04T23:05:09.291Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.462 1503.2852 00:07:09.10M 2015-10-04T23:05:09.506Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.370 34.462 1503.2859 00:07:09.30M 2015-10-04T23:05:09.696Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.370 34.462 1503.2866 00:07:09.51M 2015-10-04T23:05:09.896Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.370 34.462 1503.2867 00:07:09.69M 2015-10-04T23:05:10.101Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.371 34.463 1503.2881 00:07:09.89M 2015-10-04T23:05:10.328Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.372 34.464 1503.2889 00:07:10.11M 2015-10-04T23:05:10.506Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.372 34.464 1503.2887 00:07:10.31M 2015-10-04T23:05:10.728Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.372 34.464 1503.2885 00:07:10.51M 2015-10-04T23:05:10.916Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.372 34.464 1503.2880 00:07:10.71M 2015-10-04T23:05:11.116Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.371 34.464 1503.2878 00:07:10.91M 2015-10-04T23:05:11.321Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.462 1503.2874 00:07:11.13M 2015-10-04T23:05:11.521Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.370 34.462 1503.2870 00:07:11.33M 2015-10-04T23:05:11.726Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.370 34.462 1503.2870 00:07:11.52M 2015-10-04T23:05:11.926Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.370 34.462 1503.2875 00:07:11.72M 2015-10-04T23:05:12.131Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.364 34.456 1503.2810 00:07:11.92M 2015-10-04T23:05:12.331Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.363 34.456 1503.2814 00:07:12.14M 2015-10-04T23:05:12.536Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.364 34.456 1503.2815 00:07:12.34M 2015-10-04T23:05:12.741Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.364 34.456 1503.2822 00:07:12.54M 2015-10-04T23:05:12.941Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.364 34.457 1503.2803 00:07:12.74M 2015-10-04T23:05:13.146Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.364 34.456 1503.2800 00:07:12.94M 2015-10-04T23:05:13.351Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.363 34.456 1503.2791 00:07:13.16M 2015-10-04T23:05:13.551Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.362 34.456 1503.2782 00:07:13.36M 2015-10-04T23:05:13.756Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.363 34.456 1503.2789 00:07:13.55M 2015-10-04T23:05:13.976Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.364 34.457 1503.2797 00:07:13.75M 2015-10-04T23:05:14.161Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.364 34.457 1503.2810 00:07:13.97M 2015-10-04T23:05:14.366Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.365 34.458 1503.2816 00:07:14.17M 2015-10-04T23:05:14.566Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.366 34.458 1503.2827 00:07:14.37M 2015-10-04T23:05:14.771Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.366 34.459 1503.2828 00:07:14.57M 2015-10-04T23:05:14.976Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.366 34.459 1503.2828 00:07:14.77M 2015-10-04T23:05:15.176Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.459 1503.2837 00:07:14.97M 2015-10-04T23:05:15.376Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2852 00:07:15.19M 2015-10-04T23:05:15.581Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2856 00:07:15.38M 2015-10-04T23:05:15.786Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.460 1503.2861 00:07:15.58M 2015-10-04T23:05:15.991Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.459 1503.2855 00:07:15.78M 2015-10-04T23:05:16.191Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.459 1503.2860 00:07:16.00M 2015-10-04T23:05:16.396Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.368 34.459 1503.2860 00:07:16.20M 2015-10-04T23:05:16.596Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.459 1503.2858 00:07:16.40M 2015-10-04T23:05:16.807Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.460 1503.2855 00:07:16.60M 2015-10-04T23:05:17.001Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.368 34.460 1503.2856 00:07:16.80M 2015-10-04T23:05:17.206Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.368 34.460 1503.2849 00:07:17.02M 2015-10-04T23:05:17.411Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.368 34.460 1503.2849 00:07:17.21M 2015-10-04T23:05:17.611Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.368 34.460 1503.2855 00:07:17.41M 2015-10-04T23:05:17.811Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2860 00:07:17.61M 2015-10-04T23:05:18.016Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.460 1503.2867 00:07:17.81M 2015-10-04T23:05:18.221Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.460 1503.2870 00:07:18.03M 2015-10-04T23:05:18.441Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.369 34.461 1503.2869 00:07:18.23M 2015-10-04T23:05:18.647Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.369 34.461 1503.2876 00:07:18.45M 2015-10-04T23:05:18.831Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.369 34.461 1503.2883 00:07:18.63M 2015-10-04T23:05:19.036Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.369 34.461 1503.2889 00:07:18.83M 2015-10-04T23:05:19.236Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.370 34.461 1503.2889 00:07:19.05M 2015-10-04T23:05:19.441Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.371 34.462 1503.2896 00:07:19.24M 2015-10-04T23:05:19.641Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.371 34.462 1503.2899 00:07:19.45M 2015-10-04T23:05:19.846Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.462 1503.2893 00:07:19.64M 2015-10-04T23:05:20.046Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.462 1503.2892 00:07:19.84M 2015-10-04T23:05:20.251Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.462 1503.2896 00:07:20.06M 2015-10-04T23:05:20.451Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.462 1503.2889 00:07:20.26M 2015-10-04T23:05:20.656Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.461 1503.2887 00:07:20.46M 2015-10-04T23:05:20.861Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.370 34.461 1503.2891 00:07:20.66M 2015-10-04T23:05:21.066Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.369 34.461 1503.2887 00:07:20.86M 2015-10-04T23:05:21.287Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.369 34.460 1503.2877 00:07:21.08M 2015-10-04T23:05:21.471Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.369 34.461 1503.2887 00:07:21.27M 2015-10-04T23:05:21.676Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.370 34.461 1503.2891 00:07:21.47M 2015-10-04T23:05:21.876Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.371 34.462 1503.2899 00:07:21.67M 2015-10-04T23:05:22.076Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.462 1503.2896 00:07:21.87M 2015-10-04T23:05:22.281Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.371 34.462 1503.2902 00:07:22.09M 2015-10-04T23:05:22.486Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.365 34.457 1503.2836 00:07:22.29M 2015-10-04T23:05:22.691Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.364 34.456 1503.2830 00:07:22.49M 2015-10-04T23:05:22.911Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.458 1503.2859 00:07:22.69M 2015-10-04T23:05:23.096Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.459 1503.2880 00:07:22.90M 2015-10-04T23:05:23.296Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.368 34.459 1503.2894 00:07:23.11M 2015-10-04T23:05:23.501Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.369 34.460 1503.2896 00:07:23.31M 2015-10-04T23:05:23.701Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.370 34.461 1503.2893 00:07:23.50M 2015-10-04T23:05:23.906Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.370 34.462 1503.2899 00:07:23.70M 2015-10-04T23:05:24.111Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2906 00:07:23.90M 2015-10-04T23:05:24.316Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.375 34.466 1503.2955 00:07:24.12M 2015-10-04T23:05:24.516Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.375 34.466 1503.2949 00:07:24.32M 2015-10-04T23:05:24.716Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.375 34.466 1503.2946 00:07:24.52M 2015-10-04T23:05:24.921Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.374 34.465 1503.2941 00:07:24.72M 2015-10-04T23:05:25.121Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.375 34.465 1503.2954 00:07:24.92M 2015-10-04T23:05:25.326Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.375 34.466 1503.2957 00:07:25.13M 2015-10-04T23:05:25.531Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.375 34.466 1503.2954 00:07:25.33M 2015-10-04T23:05:25.767Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.375 34.466 1503.2954 00:07:25.53M 2015-10-04T23:05:25.936Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.374 34.465 1503.2936 00:07:25.73M 2015-10-04T23:05:26.167Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.374 34.465 1503.2930 00:07:25.93M 2015-10-04T23:05:26.341Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.373 34.464 1503.2911 00:07:26.15M 2015-10-04T23:05:26.546Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.374 34.466 1503.2935 00:07:26.35M 2015-10-04T23:05:26.751Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.375 34.466 1503.2946 00:07:26.55M 2015-10-04T23:05:26.956Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.375 34.466 1503.2948 00:07:26.75M 2015-10-04T23:05:27.156Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.373 34.464 1503.2924 00:07:26.95M 2015-10-04T23:05:27.376Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.373 34.464 1503.2933 00:07:27.17M 2015-10-04T23:05:27.561Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.374 34.465 1503.2943 00:07:27.38M 2015-10-04T23:05:27.766Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.375 34.465 1503.2964 00:07:27.57M 2015-10-04T23:05:27.966Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.374 34.464 1503.2948 00:07:27.76M 2015-10-04T23:05:28.167Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.463 1503.2932 00:07:27.96M 2015-10-04T23:05:28.377Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.463 1503.2919 00:07:28.18M 2015-10-04T23:05:28.577Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.371 34.462 1503.2909 00:07:28.38M 2015-10-04T23:05:28.781Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.376 34.467 1503.2963 00:07:28.58M 2015-10-04T23:05:28.981Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.376 34.466 1503.2955 00:07:28.78M 2015-10-04T23:05:29.186Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.375 34.466 1503.2947 00:07:29.00M 2015-10-04T23:05:29.386Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.365 34.457 1503.2841 00:07:29.20M 2015-10-04T23:05:29.607Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.367 34.459 1503.2869 00:07:29.39M 2015-10-04T23:05:29.792Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.368 34.459 1503.2872 00:07:29.59M 2015-10-04T23:05:29.996Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.369 34.460 1503.2880 00:07:29.79M 2015-10-04T23:05:30.207Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.369 34.461 1503.2878 00:07:30.01M 2015-10-04T23:05:30.406Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.370 34.461 1503.2881 00:07:30.21M 2015-10-04T23:05:30.607Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.462 1503.2876 00:07:30.41M 2015-10-04T23:05:30.806Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.370 34.463 1503.2870 00:07:30.61M 2015-10-04T23:05:31.047Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.370 34.463 1503.2872 00:07:30.81M 2015-10-04T23:05:31.248Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.370 34.463 1503.2872 00:07:31.03M 2015-10-04T23:05:31.416Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.370 34.462 1503.2874 00:07:31.22M 2015-10-04T23:05:31.622Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.370 34.462 1503.2875 00:07:31.42M 2015-10-04T23:05:31.842Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.462 1503.2874 00:07:31.62M 2015-10-04T23:05:32.027Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.462 1503.2880 00:07:31.84M 2015-10-04T23:05:32.232Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.370 34.462 1503.2888 00:07:32.04M 2015-10-04T23:05:32.437Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.370 34.462 1503.2878 00:07:32.24M 2015-10-04T23:05:32.637Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.369 34.461 1503.2871 00:07:32.44M 2015-10-04T23:05:32.842Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.461 1503.2875 00:07:32.64M 2015-10-04T23:05:33.042Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.369 34.461 1503.2877 00:07:32.84M 2015-10-04T23:05:33.247Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2885 00:07:33.05M 2015-10-04T23:05:33.447Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2892 00:07:33.25M 2015-10-04T23:05:33.652Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.368 34.459 1503.2893 00:07:33.45M 2015-10-04T23:05:33.852Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.368 34.458 1503.2892 00:07:33.65M 2015-10-04T23:05:34.057Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.366 34.456 1503.2869 00:07:33.85M 2015-10-04T23:05:34.288Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.366 34.457 1503.2880 00:07:34.07M 2015-10-04T23:05:34.462Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.366 34.457 1503.2883 00:07:34.27M 2015-10-04T23:05:34.667Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.366 34.456 1503.2882 00:07:34.47M 2015-10-04T23:05:34.867Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.365 34.456 1503.2874 00:07:34.67M 2015-10-04T23:05:35.077Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.365 34.456 1503.2866 00:07:34.86M 2015-10-04T23:05:35.277Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.365 34.456 1503.2855 00:07:35.08M 2015-10-04T23:05:35.482Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.365 34.456 1503.2863 00:07:35.28M 2015-10-04T23:05:35.682Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.366 34.457 1503.2865 00:07:35.48M 2015-10-04T23:05:35.887Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.457 1503.2866 00:07:35.68M 2015-10-04T23:05:36.087Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.458 1503.2870 00:07:35.88M 2015-10-04T23:05:36.307Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.366 34.458 1503.2866 00:07:36.10M 2015-10-04T23:05:36.492Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.366 34.457 1503.2852 00:07:36.32M 2015-10-04T23:05:36.697Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.367 34.458 1503.2853 00:07:36.50M 2015-10-04T23:05:36.902Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.367 34.458 1503.2856 00:07:36.70M 2015-10-04T23:05:37.102Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.367 34.458 1503.2865 00:07:36.90M 2015-10-04T23:05:37.307Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.366 34.457 1503.2855 00:07:37.11M 2015-10-04T23:05:37.507Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.365 34.457 1503.2847 00:07:37.31M 2015-10-04T23:05:37.717Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.365 34.457 1503.2841 00:07:37.51M 2015-10-04T23:05:37.917Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.366 34.458 1503.2847 00:07:37.71M 2015-10-04T23:05:38.117Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.367 34.458 1503.2865 00:07:37.91M 2015-10-04T23:05:38.322Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.459 1503.2874 00:07:38.13M 2015-10-04T23:05:38.527Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.369 34.460 1503.2881 00:07:38.33M 2015-10-04T23:05:38.727Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.369 34.460 1503.2887 00:07:38.53M 2015-10-04T23:05:38.932Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2887 00:07:38.73M 2015-10-04T23:05:39.132Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2888 00:07:38.93M 2015-10-04T23:05:39.368Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2897 00:07:39.14M 2015-10-04T23:05:39.537Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.370 34.460 1503.2917 00:07:39.35M 2015-10-04T23:05:39.742Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.370 34.460 1503.2920 00:07:39.54M 2015-10-04T23:05:39.947Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.370 34.461 1503.2925 00:07:39.74M 2015-10-04T23:05:40.147Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.370 34.461 1503.2906 00:07:39.94M 2015-10-04T23:05:40.352Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.370 34.461 1503.2906 00:07:40.16M 2015-10-04T23:05:40.557Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.371 34.462 1503.2913 00:07:40.36M 2015-10-04T23:05:40.772Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.371 34.463 1503.2915 00:07:40.56M 2015-10-04T23:05:40.962Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.371 34.462 1503.2903 00:07:40.77M 2015-10-04T23:05:41.162Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.371 34.462 1503.2902 00:07:40.96M 2015-10-04T23:05:41.367Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.371 34.462 1503.2902 00:07:41.17M 2015-10-04T23:05:41.567Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.462 1503.2894 00:07:41.37M 2015-10-04T23:05:41.772Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.369 34.461 1503.2883 00:07:41.57M 2015-10-04T23:05:41.977Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.369 34.460 1503.2871 00:07:41.77M 2015-10-04T23:05:42.207Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.368 34.460 1503.2865 00:07:41.97M 2015-10-04T23:05:42.382Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.368 34.460 1503.2853 00:07:42.19M 2015-10-04T23:05:42.587Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.368 34.460 1503.2845 00:07:42.39M 2015-10-04T23:05:42.787Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.367 34.460 1503.2823 00:07:42.59M 2015-10-04T23:05:42.992Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.367 34.461 1503.2821 00:07:42.79M 2015-10-04T23:05:43.192Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.368 34.458 1503.2876 00:07:43.01M 2015-10-04T23:05:43.397Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.369 34.459 1503.2886 00:07:43.20M 2015-10-04T23:05:43.602Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.369 34.460 1503.2898 00:07:43.40M 2015-10-04T23:05:43.802Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.370 34.461 1503.2910 00:07:43.60M 2015-10-04T23:05:44.002Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.368 34.459 1503.2891 00:07:43.80M 2015-10-04T23:05:44.207Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.367 34.457 1503.2886 00:07:44.02M 2015-10-04T23:05:44.412Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.366 34.456 1503.2886 00:07:44.22M 2015-10-04T23:05:44.617Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.365 34.455 1503.2876 00:07:44.42M 2015-10-04T23:05:44.817Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.365 34.456 1503.2861 00:07:44.62M 2015-10-04T23:05:45.017Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.365 34.456 1503.2854 00:07:44.82M 2015-10-04T23:05:45.242Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.365 34.456 1503.2850 00:07:45.03M 2015-10-04T23:05:45.427Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.365 34.456 1503.2845 00:07:45.25M 2015-10-04T23:05:45.632Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.368 34.459 1503.2876 00:07:45.43M 2015-10-04T23:05:45.848Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.368 34.459 1503.2874 00:07:45.63M 2015-10-04T23:05:46.047Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.368 34.459 1503.2874 00:07:45.83M 2015-10-04T23:05:46.242Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.368 34.459 1503.2869 00:07:46.05M 2015-10-04T23:05:46.447Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.459 1503.2863 00:07:46.25M 2015-10-04T23:05:46.647Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.367 34.458 1503.2866 00:07:46.45M 2015-10-04T23:05:46.847Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.368 34.460 1503.2877 00:07:46.65M 2015-10-04T23:05:47.088Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.368 34.460 1503.2866 00:07:46.85M 2015-10-04T23:05:47.252Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.459 1503.2855 00:07:47.07M 2015-10-04T23:05:47.457Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2861 00:07:47.26M 2015-10-04T23:05:47.657Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.367 34.459 1503.2854 00:07:47.46M 2015-10-04T23:05:47.862Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.458 1503.2861 00:07:47.66M 2015-10-04T23:05:48.067Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.367 34.458 1503.2872 00:07:47.86M 2015-10-04T23:05:48.288Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.458 1503.2876 00:07:48.08M 2015-10-04T23:05:48.473Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.368 34.459 1503.2878 00:07:48.28M 2015-10-04T23:05:48.677Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.459 1503.2882 00:07:48.48M 2015-10-04T23:05:48.877Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2881 00:07:48.68M 2015-10-04T23:05:49.082Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.369 34.460 1503.2888 00:07:48.88M 2015-10-04T23:05:49.288Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.369 34.460 1503.2889 00:07:49.09M 2015-10-04T23:05:49.487Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.369 34.460 1503.2881 00:07:49.29M 2015-10-04T23:05:49.707Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.369 34.461 1503.2871 00:07:49.49M 2015-10-04T23:05:49.897Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.369 34.461 1503.2869 00:07:49.71M 2015-10-04T23:05:50.097Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.369 34.461 1503.2856 00:07:49.89M 2015-10-04T23:05:50.297Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.369 34.462 1503.2856 00:07:50.11M 2015-10-04T23:05:50.502Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.369 34.462 1503.2852 00:07:50.31M 2015-10-04T23:05:50.707Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.369 34.462 1503.2853 00:07:50.51M 2015-10-04T23:05:50.912Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.363 34.456 1503.2778 00:07:50.71M 2015-10-04T23:05:51.112Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.362 34.455 1503.2773 00:07:50.91M 2015-10-04T23:05:51.312Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.364 34.457 1503.2792 00:07:51.13M 2015-10-04T23:05:51.517Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.365 34.458 1503.2811 00:07:51.32M 2015-10-04T23:05:51.722Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.366 34.459 1503.2820 00:07:51.52M 2015-10-04T23:05:51.922Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.367 34.459 1503.2832 00:07:51.72M 2015-10-04T23:05:52.128Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.368 34.460 1503.2838 00:07:51.92M 2015-10-04T23:05:52.328Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.369 34.462 1503.2855 00:07:52.14M 2015-10-04T23:05:52.533Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.370 34.463 1503.2870 00:07:52.34M 2015-10-04T23:05:52.767Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.373 34.465 1503.2898 00:07:52.54M 2015-10-04T23:05:52.938Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.374 34.466 1503.2915 00:07:52.74M 2015-10-04T23:05:53.143Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.375 34.467 1503.2942 00:07:52.93M 2015-10-04T23:05:53.348Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.376 34.467 1503.2958 00:07:53.15M 2015-10-04T23:05:53.547Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.376 34.468 1503.2944 00:07:53.35M 2015-10-04T23:05:53.747Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.377 34.468 1503.2949 00:07:53.55M 2015-10-04T23:05:53.957Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.377 34.468 1503.2950 00:07:53.75M 2015-10-04T23:05:54.173Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.377 34.468 1503.2952 00:07:53.95M 2015-10-04T23:05:54.363Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.373 34.464 1503.2903 00:07:54.19M 2015-10-04T23:05:54.563Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.372 34.464 1503.2898 00:07:54.37M 2015-10-04T23:05:54.768Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.373 34.465 1503.2897 00:07:54.57M 2015-10-04T23:05:54.973Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.372 34.464 1503.2893 00:07:54.77M 2015-10-04T23:05:55.173Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.372 34.464 1503.2888 00:07:54.97M 2015-10-04T23:05:55.378Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.372 34.464 1503.2877 00:07:55.19M 2015-10-04T23:05:55.607Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.371 34.463 1503.2880 00:07:55.38M 2015-10-04T23:05:55.783Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.370 34.462 1503.2860 00:07:55.58M 2015-10-04T23:05:55.983Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.462 1503.2874 00:07:55.78M 2015-10-04T23:05:56.188Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.371 34.463 1503.2881 00:07:56.00M 2015-10-04T23:05:56.393Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.371 34.463 1503.2887 00:07:56.20M 2015-10-04T23:05:56.598Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.463 1503.2881 00:07:56.40M 2015-10-04T23:05:56.798Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.371 34.463 1503.2887 00:07:56.60M 2015-10-04T23:05:56.998Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.371 34.463 1503.2892 00:07:56.80M 2015-10-04T23:05:57.208Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.371 34.462 1503.2894 00:07:57.01M 2015-10-04T23:05:57.408Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.461 1503.2883 00:07:57.21M 2015-10-04T23:05:57.608Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.369 34.461 1503.2874 00:07:57.41M 2015-10-04T23:05:57.813Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.369 34.461 1503.2864 00:07:57.61M 2015-10-04T23:05:58.018Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.369 34.461 1503.2865 00:07:57.81M 2015-10-04T23:05:58.218Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.461 1503.2882 00:07:58.03M 2015-10-04T23:05:58.423Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.462 1503.2887 00:07:58.23M 2015-10-04T23:05:58.643Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.371 34.462 1503.2898 00:07:58.43M 2015-10-04T23:05:58.828Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.371 34.463 1503.2906 00:07:58.64M 2015-10-04T23:05:59.047Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.372 34.464 1503.2906 00:07:58.83M 2015-10-04T23:05:59.233Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.372 34.464 1503.2900 00:07:59.04M 2015-10-04T23:05:59.438Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.372 34.463 1503.2900 00:07:59.24M 2015-10-04T23:05:59.638Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.378 34.469 1503.2971 00:07:59.44M 2015-10-04T23:05:59.843Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.378 34.469 1503.2972 00:07:59.64M