2015-10-04T22:59:00.175Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.375 34.465 1503.2990 00:00:59.95M 2015-10-04T22:59:00.380Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.374 34.464 1503.2976 00:01:00.17M 2015-10-04T22:59:00.580Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.373 34.462 1503.2970 00:01:00.37M 2015-10-04T22:59:00.785Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.373 34.462 1503.2971 00:01:00.57M 2015-10-04T22:59:00.990Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.373 34.463 1503.2966 00:01:00.77M 2015-10-04T22:59:01.190Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.372 34.462 1503.2961 00:01:00.97M 2015-10-04T22:59:01.395Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.372 34.462 1503.2959 00:01:01.18M 2015-10-04T22:59:01.595Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.372 34.463 1503.2949 00:01:01.38M 2015-10-04T22:59:01.800Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.372 34.462 1503.2950 00:01:01.58M 2015-10-04T22:59:02.000Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.372 34.462 1503.2953 00:01:01.78M 2015-10-04T22:59:02.205Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.372 34.462 1503.2959 00:01:02.00M 2015-10-04T22:59:02.407Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.369 34.459 1503.2919 00:01:02.20M 2015-10-04T22:59:02.611Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.363 34.454 1503.2854 00:01:02.40M 2015-10-04T22:59:02.815Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.363 34.453 1503.2852 00:01:02.60M 2015-10-04T22:59:03.015Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.362 34.453 1503.2856 00:01:02.80M 2015-10-04T22:59:03.235Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.363 34.453 1503.2852 00:01:03.02M 2015-10-04T22:59:03.425Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.364 34.454 1503.2863 00:01:03.23M 2015-10-04T22:59:03.625Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.366 34.456 1503.2899 00:01:03.41M 2015-10-04T22:59:03.830Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.374 34.463 1503.2987 00:01:03.61M 2015-10-04T22:59:04.047Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.375 34.464 1503.3003 00:01:03.81M 2015-10-04T22:59:04.235Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.372 34.461 1503.2983 00:01:04.03M 2015-10-04T22:59:04.440Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.371 34.460 1503.2970 00:01:04.23M 2015-10-04T22:59:04.640Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.370 34.459 1503.2959 00:01:04.43M 2015-10-04T22:59:04.845Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.370 34.459 1503.2958 00:01:04.63M 2015-10-04T22:59:05.045Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.370 34.460 1503.2952 00:01:04.83M 2015-10-04T22:59:05.251Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.370 34.460 1503.2952 00:01:05.05M 2015-10-04T22:59:05.455Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.370 34.460 1503.2944 00:01:05.24M 2015-10-04T22:59:05.655Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.371 34.461 1503.2949 00:01:05.44M 2015-10-04T22:59:05.860Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.372 34.461 1503.2952 00:01:05.64M 2015-10-04T22:59:06.065Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.372 34.462 1503.2950 00:01:05.84M 2015-10-04T22:59:06.265Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.373 34.463 1503.2961 00:01:06.06M 2015-10-04T22:59:06.470Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.373 34.463 1503.2963 00:01:06.26M 2015-10-04T22:59:06.675Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.372 34.462 1503.2950 00:01:06.46M 2015-10-04T22:59:06.875Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.371 34.461 1503.2947 00:01:06.66M 2015-10-04T22:59:07.075Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.371 34.461 1503.2944 00:01:06.85M 2015-10-04T22:59:07.280Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.366 34.457 1503.2887 00:01:07.07M 2015-10-04T22:59:07.480Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.366 34.456 1503.2882 00:01:07.27M 2015-10-04T22:59:07.705Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.366 34.456 1503.2880 00:01:07.47M 2015-10-04T22:59:07.892Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.366 34.456 1503.2886 00:01:07.69M 2015-10-04T22:59:08.090Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.363 34.453 1503.2858 00:01:07.87M 2015-10-04T22:59:08.295Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.363 34.454 1503.2856 00:01:08.09M 2015-10-04T22:59:08.500Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.364 34.454 1503.2874 00:01:08.29M 2015-10-04T22:59:08.700Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.373 34.463 1503.2974 00:01:08.49M 2015-10-04T22:59:08.905Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.374 34.463 1503.2981 00:01:08.69M 2015-10-04T22:59:09.110Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.375 34.464 1503.2994 00:01:08.88M 2015-10-04T22:59:09.310Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.376 34.466 1503.3008 00:01:09.10M 2015-10-04T22:59:09.515Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.377 34.467 1503.3015 00:01:09.30M 2015-10-04T22:59:09.715Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.379 34.468 1503.3025 00:01:09.50M 2015-10-04T22:59:09.920Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.380 34.470 1503.3036 00:01:09.70M 2015-10-04T22:59:10.120Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.381 34.470 1503.3037 00:01:09.90M 2015-10-04T22:59:10.325Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.380 34.470 1503.3030 00:01:10.12M 2015-10-04T22:59:10.531Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.380 34.470 1503.3018 00:01:10.32M 2015-10-04T22:59:10.734Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.379 34.470 1503.3015 00:01:10.52M 2015-10-04T22:59:10.935Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.379 34.470 1503.3009 00:01:10.72M 2015-10-04T22:59:11.135Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.373 34.464 1503.2938 00:01:10.92M 2015-10-04T22:59:11.340Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.372 34.463 1503.2937 00:01:11.13M 2015-10-04T22:59:11.545Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.365 34.456 1503.2858 00:01:11.33M 2015-10-04T22:59:11.745Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.338 34.431 1503.2565 00:01:11.53M 2015-10-04T22:59:11.955Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.332 34.425 1503.2506 00:01:11.73M 2015-10-04T22:59:12.171Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.333 34.426 1503.2520 00:01:11.93M 2015-10-04T22:59:12.355Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.330 34.424 1503.2491 00:01:12.17M 2015-10-04T22:59:12.560Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.329 34.422 1503.2485 00:01:12.35M 2015-10-04T22:59:12.760Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.328 34.421 1503.2471 00:01:12.55M 2015-10-04T22:59:12.965Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.326 34.419 1503.2449 00:01:12.74M 2015-10-04T22:59:13.171Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.324 34.418 1503.2434 00:01:12.95M 2015-10-04T22:59:13.370Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.324 34.417 1503.2423 00:01:13.17M 2015-10-04T22:59:13.575Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.324 34.417 1503.2432 00:01:13.36M 2015-10-04T22:59:13.780Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.326 34.419 1503.2443 00:01:13.56M 2015-10-04T22:59:13.980Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.329 34.422 1503.2490 00:01:13.76M 2015-10-04T22:59:14.185Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.336 34.428 1503.2557 00:01:13.96M 2015-10-04T22:59:14.390Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.336 34.429 1503.2560 00:01:14.18M 2015-10-04T22:59:14.607Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.347 34.439 1503.2673 00:01:14.38M 2015-10-04T22:59:14.795Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.348 34.440 1503.2682 00:01:14.58M 2015-10-04T22:59:14.995Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.349 34.442 1503.2688 00:01:14.78M 2015-10-04T22:59:15.200Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.351 34.443 1503.2698 00:01:14.97M 2015-10-04T22:59:15.400Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.352 34.445 1503.2700 00:01:15.19M 2015-10-04T22:59:15.605Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.370 34.461 1503.2888 00:01:15.39M 2015-10-04T22:59:15.811Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.373 34.464 1503.2914 00:01:15.59M 2015-10-04T22:59:16.005Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.372 34.463 1503.2906 00:01:15.79M 2015-10-04T22:59:16.215Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.371 34.463 1503.2896 00:01:16.01M 2015-10-04T22:59:16.415Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.462 1503.2883 00:01:16.21M 2015-10-04T22:59:16.635Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.369 34.461 1503.2871 00:01:16.41M 2015-10-04T22:59:16.825Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.369 34.461 1503.2865 00:01:16.62M 2015-10-04T22:59:17.026Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.368 34.460 1503.2870 00:01:16.81M 2015-10-04T22:59:17.230Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.368 34.459 1503.2871 00:01:17.03M 2015-10-04T22:59:17.430Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.368 34.459 1503.2875 00:01:17.22M 2015-10-04T22:59:17.635Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.368 34.460 1503.2877 00:01:17.42M 2015-10-04T22:59:17.840Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.369 34.460 1503.2881 00:01:17.62M 2015-10-04T22:59:18.041Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.369 34.461 1503.2882 00:01:17.82M 2015-10-04T22:59:18.240Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.369 34.461 1503.2894 00:01:18.04M 2015-10-04T22:59:18.445Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.370 34.461 1503.2916 00:01:18.24M 2015-10-04T22:59:18.687Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.371 34.462 1503.2930 00:01:18.44M 2015-10-04T22:59:18.855Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.372 34.462 1503.2947 00:01:18.64M 2015-10-04T22:59:19.055Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.373 34.463 1503.2954 00:01:18.84M 2015-10-04T22:59:19.260Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.368 34.458 1503.2899 00:01:19.05M 2015-10-04T22:59:19.465Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.367 34.458 1503.2893 00:01:19.25M 2015-10-04T22:59:19.665Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.368 34.459 1503.2904 00:01:19.45M 2015-10-04T22:59:19.865Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.369 34.459 1503.2920 00:01:19.65M 2015-10-04T22:59:20.076Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.370 34.460 1503.2930 00:01:19.85M 2015-10-04T22:59:20.275Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.370 34.460 1503.2933 00:01:20.07M 2015-10-04T22:59:20.480Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.371 34.461 1503.2939 00:01:20.27M 2015-10-04T22:59:20.676Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.371 34.461 1503.2946 00:01:20.47M 2015-10-04T22:59:20.885Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.372 34.461 1503.2957 00:01:20.66M 2015-10-04T22:59:21.106Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.372 34.462 1503.2965 00:01:20.87M 2015-10-04T22:59:21.291Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.368 34.458 1503.2922 00:01:21.10M 2015-10-04T22:59:21.491Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.372 34.461 1503.2952 00:01:21.28M 2015-10-04T22:59:21.696Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.372 34.462 1503.2958 00:01:21.48M 2015-10-04T22:59:21.896Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.371 34.461 1503.2942 00:01:21.68M 2015-10-04T22:59:22.101Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.371 34.461 1503.2930 00:01:21.88M 2015-10-04T22:59:22.306Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.370 34.461 1503.2920 00:01:22.10M 2015-10-04T22:59:22.511Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.363 34.454 1503.2841 00:01:22.30M 2015-10-04T22:59:22.711Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.363 34.454 1503.2837 00:01:22.50M 2015-10-04T22:59:22.916Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.363 34.454 1503.2832 00:01:22.70M 2015-10-04T22:59:23.128Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.363 34.454 1503.2826 00:01:22.90M 2015-10-04T22:59:23.316Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.363 34.454 1503.2832 00:01:23.11M 2015-10-04T22:59:23.521Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.363 34.454 1503.2830 00:01:23.31M 2015-10-04T22:59:23.726Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.363 34.455 1503.2830 00:01:23.51M 2015-10-04T22:59:23.931Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.363 34.455 1503.2832 00:01:23.71M 2015-10-04T22:59:24.131Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.364 34.455 1503.2847 00:01:23.91M 2015-10-04T22:59:24.336Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.364 34.455 1503.2849 00:01:24.13M 2015-10-04T22:59:24.541Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.364 34.454 1503.2849 00:01:24.33M 2015-10-04T22:59:24.741Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.364 34.454 1503.2860 00:01:24.53M 2015-10-04T22:59:24.941Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.364 34.454 1503.2860 00:01:24.73M 2015-10-04T22:59:25.146Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.342 34.434 1503.2617 00:01:24.92M 2015-10-04T22:59:25.351Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.335 34.427 1503.2542 00:01:25.14M 2015-10-04T22:59:25.571Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.335 34.427 1503.2551 00:01:25.34M 2015-10-04T22:59:25.756Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.337 34.429 1503.2563 00:01:25.56M 2015-10-04T22:59:25.961Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.339 34.431 1503.2585 00:01:25.74M 2015-10-04T22:59:26.161Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.340 34.432 1503.2612 00:01:25.94M 2015-10-04T22:59:26.366Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.343 34.435 1503.2632 00:01:26.16M 2015-10-04T22:59:26.571Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.345 34.437 1503.2661 00:01:26.36M 2015-10-04T22:59:26.771Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.348 34.439 1503.2682 00:01:26.56M 2015-10-04T22:59:26.976Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.350 34.441 1503.2742 00:01:26.76M 2015-10-04T22:59:27.176Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.352 34.442 1503.2767 00:01:26.95M 2015-10-04T22:59:27.407Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.354 34.444 1503.2784 00:01:27.17M 2015-10-04T22:59:27.586Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.355 34.445 1503.2792 00:01:27.37M 2015-10-04T22:59:27.786Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.367 34.457 1503.2925 00:01:27.57M 2015-10-04T22:59:27.991Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.368 34.457 1503.2944 00:01:27.77M 2015-10-04T22:59:28.191Z|I-OCEAN7-304-XXXX| 27.44 14.005 41.369 34.458 1503.2955 00:01:27.97M 2015-10-04T22:59:28.396Z|I-OCEAN7-304-XXXX| 27.44 14.005 41.367 34.456 1503.2944 00:01:28.19M 2015-10-04T22:59:28.601Z|I-OCEAN7-304-XXXX| 27.40 14.005 41.367 34.455 1503.2928 00:01:28.39M 2015-10-04T22:59:28.807Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.366 34.455 1503.2915 00:01:28.59M 2015-10-04T22:59:29.006Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.365 34.455 1503.2898 00:01:28.79M 2015-10-04T22:59:29.206Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.364 34.454 1503.2892 00:01:29.01M 2015-10-04T22:59:29.406Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.364 34.454 1503.2877 00:01:29.20M 2015-10-04T22:59:29.616Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.365 34.455 1503.2880 00:01:29.40M 2015-10-04T22:59:29.816Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.366 34.456 1503.2883 00:01:29.60M 2015-10-04T22:59:30.036Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.366 34.456 1503.2880 00:01:29.80M 2015-10-04T22:59:30.221Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.365 34.455 1503.2872 00:01:30.03M 2015-10-04T22:59:30.426Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.364 34.455 1503.2861 00:01:30.22M 2015-10-04T22:59:30.631Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.364 34.454 1503.2869 00:01:30.42M 2015-10-04T22:59:30.831Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.363 34.454 1503.2855 00:01:30.62M 2015-10-04T22:59:31.036Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.363 34.453 1503.2843 00:01:30.81M 2015-10-04T22:59:31.236Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.361 34.453 1503.2820 00:01:31.03M 2015-10-04T22:59:31.447Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.360 34.452 1503.2805 00:01:31.23M 2015-10-04T22:59:31.641Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.353 34.444 1503.2726 00:01:31.43M 2015-10-04T22:59:31.846Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.357 34.448 1503.2773 00:01:31.63M 2015-10-04T22:59:32.051Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.358 34.449 1503.2792 00:01:31.83M 2015-10-04T22:59:32.251Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.360 34.451 1503.2814 00:01:32.05M 2015-10-04T22:59:32.456Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.360 34.451 1503.2811 00:01:32.25M 2015-10-04T22:59:32.661Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.359 34.450 1503.2805 00:01:32.45M 2015-10-04T22:59:32.861Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.358 34.449 1503.2793 00:01:32.64M 2015-10-04T22:59:33.066Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.358 34.449 1503.2781 00:01:32.84M 2015-10-04T22:59:33.266Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.357 34.449 1503.2771 00:01:33.06M 2015-10-04T22:59:33.471Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.356 34.447 1503.2758 00:01:33.26M 2015-10-04T22:59:33.687Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.359 34.450 1503.2794 00:01:33.46M 2015-10-04T22:59:33.881Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.359 34.450 1503.2805 00:01:33.66M 2015-10-04T22:59:34.081Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.356 34.447 1503.2766 00:01:33.86M 2015-10-04T22:59:34.281Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.356 34.447 1503.2772 00:01:34.08M 2015-10-04T22:59:34.501Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.357 34.448 1503.2782 00:01:34.28M 2015-10-04T22:59:34.691Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.358 34.449 1503.2793 00:01:34.49M 2015-10-04T22:59:34.892Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.358 34.450 1503.2794 00:01:34.68M 2015-10-04T22:59:35.096Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.360 34.451 1503.2803 00:01:34.88M 2015-10-04T22:59:35.296Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.361 34.452 1503.2806 00:01:35.09M 2015-10-04T22:59:35.501Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.362 34.453 1503.2817 00:01:35.29M 2015-10-04T22:59:35.701Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.363 34.454 1503.2830 00:01:35.49M 2015-10-04T22:59:35.906Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.363 34.454 1503.2833 00:01:35.69M 2015-10-04T22:59:36.126Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.363 34.454 1503.2834 00:01:35.89M 2015-10-04T22:59:36.327Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.362 34.453 1503.2834 00:01:36.10M 2015-10-04T22:59:36.516Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.362 34.453 1503.2837 00:01:36.31M 2015-10-04T22:59:36.716Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.363 34.453 1503.2842 00:01:36.51M 2015-10-04T22:59:36.921Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.363 34.454 1503.2841 00:01:36.70M 2015-10-04T22:59:37.126Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.363 34.454 1503.2841 00:01:36.90M 2015-10-04T22:59:37.326Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.363 34.454 1503.2831 00:01:37.12M 2015-10-04T22:59:37.531Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.362 34.453 1503.2825 00:01:37.32M 2015-10-04T22:59:37.736Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.361 34.451 1503.2820 00:01:37.52M 2015-10-04T22:59:37.936Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.360 34.451 1503.2811 00:01:37.72M 2015-10-04T22:59:38.141Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.358 34.450 1503.2797 00:01:37.92M 2015-10-04T22:59:38.341Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.358 34.449 1503.2787 00:01:38.14M 2015-10-04T22:59:38.546Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.358 34.449 1503.2788 00:01:38.34M 2015-10-04T22:59:38.746Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.359 34.450 1503.2804 00:01:38.54M 2015-10-04T22:59:38.972Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.362 34.453 1503.2838 00:01:38.73M 2015-10-04T22:59:39.156Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.363 34.454 1503.2827 00:01:38.95M 2015-10-04T22:59:39.356Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.362 34.454 1503.2809 00:01:39.15M 2015-10-04T22:59:39.561Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.366 34.458 1503.2848 00:01:39.35M 2015-10-04T22:59:39.766Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.366 34.458 1503.2845 00:01:39.55M 2015-10-04T22:59:39.966Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.367 34.459 1503.2850 00:01:39.75M 2015-10-04T22:59:40.167Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.367 34.459 1503.2852 00:01:39.95M 2015-10-04T22:59:40.407Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.366 34.459 1503.2847 00:01:40.16M 2015-10-04T22:59:40.576Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.367 34.459 1503.2833 00:01:40.37M 2015-10-04T22:59:40.776Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.367 34.459 1503.2833 00:01:40.56M 2015-10-04T22:59:40.981Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.367 34.459 1503.2849 00:01:40.76M 2015-10-04T22:59:41.186Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.369 34.461 1503.2867 00:01:40.96M 2015-10-04T22:59:41.391Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.369 34.461 1503.2880 00:01:41.18M 2015-10-04T22:59:41.591Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.369 34.460 1503.2877 00:01:41.38M 2015-10-04T22:59:41.807Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.372 34.464 1503.2909 00:01:41.58M 2015-10-04T22:59:42.007Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.372 34.464 1503.2910 00:01:41.78M 2015-10-04T22:59:42.201Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.369 34.461 1503.2874 00:01:42.00M 2015-10-04T22:59:42.406Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.369 34.460 1503.2871 00:01:42.20M 2015-10-04T22:59:42.606Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.368 34.459 1503.2866 00:01:42.40M 2015-10-04T22:59:42.812Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.367 34.458 1503.2863 00:01:42.59M 2015-10-04T22:59:43.012Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.365 34.457 1503.2855 00:01:42.80M 2015-10-04T22:59:43.217Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.364 34.455 1503.2847 00:01:43.01M 2015-10-04T22:59:43.437Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.362 34.453 1503.2833 00:01:43.21M 2015-10-04T22:59:43.622Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.360 34.451 1503.2816 00:01:43.43M 2015-10-04T22:59:43.827Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.360 34.451 1503.2825 00:01:43.61M 2015-10-04T22:59:44.032Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.361 34.452 1503.2823 00:01:43.81M 2015-10-04T22:59:44.232Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.361 34.452 1503.2834 00:01:44.03M 2015-10-04T22:59:44.437Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.361 34.452 1503.2831 00:01:44.23M 2015-10-04T22:59:44.632Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.362 34.452 1503.2843 00:01:44.43M 2015-10-04T22:59:44.847Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.362 34.452 1503.2856 00:01:44.62M 2015-10-04T22:59:45.042Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.363 34.453 1503.2875 00:01:44.82M 2015-10-04T22:59:45.247Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.363 34.453 1503.2877 00:01:45.04M 2015-10-04T22:59:45.487Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.364 34.453 1503.2882 00:01:45.24M 2015-10-04T22:59:45.687Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.365 34.454 1503.2889 00:01:45.44M 2015-10-04T22:59:45.857Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.365 34.455 1503.2892 00:01:45.64M 2015-10-04T22:59:46.057Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.366 34.455 1503.2898 00:01:45.84M 2015-10-04T22:59:46.262Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.366 34.456 1503.2897 00:01:46.06M 2015-10-04T22:59:46.462Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.366 34.456 1503.2897 00:01:46.25M 2015-10-04T22:59:46.667Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.366 34.455 1503.2897 00:01:46.46M 2015-10-04T22:59:46.872Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.371 34.460 1503.2949 00:01:46.66M 2015-10-04T22:59:47.072Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.372 34.461 1503.2949 00:01:46.85M 2015-10-04T22:59:47.277Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.372 34.462 1503.2946 00:01:47.07M 2015-10-04T22:59:47.482Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.372 34.462 1503.2941 00:01:47.27M 2015-10-04T22:59:47.682Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.371 34.461 1503.2924 00:01:47.47M 2015-10-04T22:59:47.902Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.370 34.461 1503.2911 00:01:47.67M 2015-10-04T22:59:48.087Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.370 34.462 1503.2903 00:01:47.88M 2015-10-04T22:59:48.297Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.371 34.462 1503.2897 00:01:48.09M 2015-10-04T22:59:48.497Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.462 1503.2897 00:01:48.29M 2015-10-04T22:59:48.697Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.462 1503.2889 00:01:48.49M 2015-10-04T22:59:48.897Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.371 34.463 1503.2894 00:01:48.68M 2015-10-04T22:59:49.107Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.371 34.463 1503.2896 00:01:48.88M 2015-10-04T22:59:49.307Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.372 34.464 1503.2898 00:01:49.10M 2015-10-04T22:59:49.512Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.372 34.464 1503.2891 00:01:49.30M 2015-10-04T22:59:49.712Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.372 34.464 1503.2896 00:01:49.50M 2015-10-04T22:59:49.917Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.372 34.464 1503.2902 00:01:49.70M 2015-10-04T22:59:50.117Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.373 34.464 1503.2908 00:01:49.90M 2015-10-04T22:59:50.322Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.373 34.464 1503.2913 00:01:50.12M 2015-10-04T22:59:50.522Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.373 34.464 1503.2919 00:01:50.32M 2015-10-04T22:59:50.732Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.373 34.464 1503.2927 00:01:50.51M 2015-10-04T22:59:50.932Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.463 1503.2931 00:01:50.72M 2015-10-04T22:59:51.132Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.463 1503.2937 00:01:50.91M 2015-10-04T22:59:51.337Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.372 34.462 1503.2936 00:01:51.13M 2015-10-04T22:59:51.542Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.371 34.461 1503.2930 00:01:51.33M 2015-10-04T22:59:51.742Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.460 1503.2921 00:01:51.53M 2015-10-04T22:59:51.947Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.368 34.459 1503.2904 00:01:51.73M 2015-10-04T22:59:52.147Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.368 34.458 1503.2911 00:01:51.93M 2015-10-04T22:59:52.372Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.367 34.458 1503.2903 00:01:52.15M 2015-10-04T22:59:52.552Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.367 34.457 1503.2899 00:01:52.36M 2015-10-04T22:59:52.757Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.367 34.457 1503.2902 00:01:52.54M 2015-10-04T22:59:52.962Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.366 34.456 1503.2900 00:01:52.74M 2015-10-04T22:59:53.167Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.366 34.455 1503.2891 00:01:52.94M 2015-10-04T22:59:53.367Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.365 34.455 1503.2888 00:01:53.16M 2015-10-04T22:59:53.572Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.364 34.454 1503.2874 00:01:53.36M 2015-10-04T22:59:53.772Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.364 34.455 1503.2867 00:01:53.56M 2015-10-04T22:59:53.977Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.364 34.455 1503.2859 00:01:53.76M 2015-10-04T22:59:54.177Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.364 34.455 1503.2856 00:01:53.96M 2015-10-04T22:59:54.382Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.364 34.455 1503.2848 00:01:54.17M 2015-10-04T22:59:54.582Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.365 34.456 1503.2854 00:01:54.37M 2015-10-04T22:59:54.787Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.365 34.456 1503.2854 00:01:54.57M 2015-10-04T22:59:54.992Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.366 34.456 1503.2872 00:01:54.77M 2015-10-04T22:59:55.197Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.366 34.457 1503.2883 00:01:54.98M 2015-10-04T22:59:55.397Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.367 34.457 1503.2904 00:01:55.19M 2015-10-04T22:59:55.607Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.368 34.458 1503.2909 00:01:55.39M 2015-10-04T22:59:55.802Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.368 34.459 1503.2900 00:01:55.59M 2015-10-04T22:59:56.007Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.368 34.459 1503.2893 00:01:55.79M 2015-10-04T22:59:56.207Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.369 34.460 1503.2896 00:01:56.01M 2015-10-04T22:59:56.412Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.369 34.460 1503.2903 00:01:56.20M 2015-10-04T22:59:56.617Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.368 34.459 1503.2899 00:01:56.41M 2015-10-04T22:59:56.837Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.459 1503.2877 00:01:56.60M 2015-10-04T22:59:57.022Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.459 1503.2880 00:01:56.82M 2015-10-04T22:59:57.222Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.368 34.459 1503.2887 00:01:57.02M 2015-10-04T22:59:57.427Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.368 34.459 1503.2893 00:01:57.22M 2015-10-04T22:59:57.632Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.368 34.459 1503.2891 00:01:57.42M 2015-10-04T22:59:57.832Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.368 34.459 1503.2898 00:01:57.62M 2015-10-04T22:59:58.037Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.368 34.459 1503.2893 00:01:57.82M 2015-10-04T22:59:58.247Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.360 34.452 1503.2802 00:01:58.03M 2015-10-04T22:59:58.448Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.322 34.416 1503.2384 00:01:58.24M 2015-10-04T22:59:58.650Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.322 34.416 1503.2388 00:01:58.44M 2015-10-04T22:59:58.847Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.313 34.408 1503.2296 00:01:58.64M 2015-10-04T22:59:59.052Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.312 34.407 1503.2291 00:01:58.83M 2015-10-04T22:59:59.257Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.312 34.406 1503.2292 00:01:59.05M 2015-10-04T22:59:59.462Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.323 34.417 1503.2417 00:01:59.25M 2015-10-04T22:59:59.662Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.337 34.429 1503.2560 00:01:59.45M 2015-10-04T22:59:59.867Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.339 34.431 1503.2574 00:01:59.65M