2015-10-04T22:58:00.077Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.354 34.446 1503.2738 23:59:59.85M 2015-10-04T22:58:00.282Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.354 34.446 1503.2745 00:00:00.07M 2015-10-04T22:58:00.482Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.354 34.446 1503.2749 00:00:00.27M 2015-10-04T22:58:00.727Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.354 34.446 1503.2739 00:00:00.47M 2015-10-04T22:58:00.887Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.355 34.447 1503.2747 00:00:00.68M 2015-10-04T22:58:01.092Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.355 34.447 1503.2751 00:00:00.87M 2015-10-04T22:58:01.297Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.355 34.446 1503.2756 00:00:01.09M 2015-10-04T22:58:01.502Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.355 34.446 1503.2772 00:00:01.29M 2015-10-04T22:58:01.702Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.356 34.447 1503.2784 00:00:01.49M 2015-10-04T22:58:01.907Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.357 34.448 1503.2797 00:00:01.68M 2015-10-04T22:58:02.107Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.357 34.448 1503.2789 00:00:01.88M 2015-10-04T22:58:02.312Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.358 34.449 1503.2795 00:00:02.10M 2015-10-04T22:58:02.517Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.358 34.449 1503.2797 00:00:02.30M 2015-10-04T22:58:02.717Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.359 34.450 1503.2808 00:00:02.50M 2015-10-04T22:58:02.922Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.360 34.451 1503.2816 00:00:02.70M 2015-10-04T22:58:03.122Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.360 34.451 1503.2823 00:00:02.90M 2015-10-04T22:58:03.327Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.360 34.451 1503.2828 00:00:03.12M 2015-10-04T22:58:03.527Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.361 34.452 1503.2821 00:00:03.32M 2015-10-04T22:58:03.732Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.361 34.452 1503.2821 00:00:03.51M 2015-10-04T22:58:03.937Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.361 34.452 1503.2826 00:00:03.72M 2015-10-04T22:58:04.137Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.362 34.453 1503.2821 00:00:03.91M 2015-10-04T22:58:04.342Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.362 34.454 1503.2816 00:00:04.13M 2015-10-04T22:58:04.542Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.362 34.454 1503.2814 00:00:04.33M 2015-10-04T22:58:04.747Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.362 34.454 1503.2816 00:00:04.53M 2015-10-04T22:58:04.947Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.361 34.453 1503.2804 00:00:04.73M 2015-10-04T22:58:05.172Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.361 34.453 1503.2803 00:00:04.93M 2015-10-04T22:58:05.357Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.360 34.453 1503.2782 00:00:05.16M 2015-10-04T22:58:05.557Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.361 34.454 1503.2781 00:00:05.34M 2015-10-04T22:58:05.762Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.361 34.454 1503.2782 00:00:05.54M 2015-10-04T22:58:05.962Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.361 34.454 1503.2780 00:00:05.74M 2015-10-04T22:58:06.167Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.362 34.455 1503.2783 00:00:05.94M 2015-10-04T22:58:06.372Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.363 34.456 1503.2793 00:00:06.16M 2015-10-04T22:58:06.572Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.363 34.456 1503.2802 00:00:06.36M 2015-10-04T22:58:06.777Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.364 34.457 1503.2815 00:00:06.56M 2015-10-04T22:58:06.982Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.364 34.457 1503.2820 00:00:06.76M 2015-10-04T22:58:07.182Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.360 34.453 1503.2775 00:00:06.96M 2015-10-04T22:58:07.387Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.359 34.452 1503.2766 00:00:07.18M 2015-10-04T22:58:07.593Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.359 34.452 1503.2758 00:00:07.38M 2015-10-04T22:58:07.792Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.343 34.438 1503.2585 00:00:07.58M 2015-10-04T22:58:07.997Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.324 34.420 1503.2373 00:00:07.77M 2015-10-04T22:58:08.197Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.309 34.406 1503.2211 00:00:07.97M 2015-10-04T22:58:08.402Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.272 34.371 1503.1809 00:00:08.19M 2015-10-04T22:58:08.607Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.272 34.371 1503.1805 00:00:08.39M 2015-10-04T22:58:08.807Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.271 34.370 1503.1804 00:00:08.59M 2015-10-04T22:58:09.012Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.271 34.370 1503.1808 00:00:08.79M 2015-10-04T22:58:09.218Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.299 34.396 1503.2115 00:00:09.01M 2015-10-04T22:58:09.418Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.293 34.390 1503.2058 00:00:09.21M 2015-10-04T22:58:09.638Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.292 34.389 1503.2056 00:00:09.41M 2015-10-04T22:58:09.818Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.278 34.376 1503.1897 00:00:09.62M 2015-10-04T22:58:10.027Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.280 34.378 1503.1919 00:00:09.80M 2015-10-04T22:58:10.232Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.282 34.379 1503.1931 00:00:10.02M 2015-10-04T22:58:10.432Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.284 34.381 1503.1964 00:00:10.22M 2015-10-04T22:58:10.637Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.286 34.382 1503.1984 00:00:10.42M 2015-10-04T22:58:10.837Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.328 34.422 1503.2460 00:00:10.62M 2015-10-04T22:58:11.047Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.329 34.422 1503.2473 00:00:10.82M 2015-10-04T22:58:11.242Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.352 34.443 1503.2736 00:00:11.04M 2015-10-04T22:58:11.449Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.351 34.442 1503.2732 00:00:11.24M 2015-10-04T22:58:11.648Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.350 34.441 1503.2722 00:00:11.43M 2015-10-04T22:58:11.858Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.349 34.440 1503.2711 00:00:11.63M 2015-10-04T22:58:12.058Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.348 34.440 1503.2692 00:00:11.83M 2015-10-04T22:58:12.258Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.348 34.440 1503.2683 00:00:12.05M 2015-10-04T22:58:12.463Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.347 34.439 1503.2670 00:00:12.25M 2015-10-04T22:58:12.668Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.361 34.452 1503.2816 00:00:12.45M 2015-10-04T22:58:12.873Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.361 34.452 1503.2822 00:00:12.65M 2015-10-04T22:58:13.073Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.361 34.452 1503.2830 00:00:12.85M 2015-10-04T22:58:13.273Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.371 34.461 1503.2927 00:00:13.07M 2015-10-04T22:58:13.478Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.372 34.462 1503.2937 00:00:13.26M 2015-10-04T22:58:13.683Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.373 34.463 1503.2944 00:00:13.47M 2015-10-04T22:58:13.890Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.374 34.464 1503.2948 00:00:13.66M 2015-10-04T22:58:14.103Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.375 34.466 1503.2955 00:00:13.86M 2015-10-04T22:58:14.327Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.376 34.467 1503.2959 00:00:14.10M 2015-10-04T22:58:14.493Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.377 34.468 1503.2963 00:00:14.28M 2015-10-04T22:58:14.727Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.377 34.469 1503.2963 00:00:14.48M 2015-10-04T22:58:14.903Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.377 34.469 1503.2966 00:00:14.68M 2015-10-04T22:58:15.103Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.378 34.469 1503.2979 00:00:14.88M 2015-10-04T22:58:15.303Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.377 34.468 1503.2977 00:00:15.10M 2015-10-04T22:58:15.508Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.377 34.468 1503.2982 00:00:15.29M 2015-10-04T22:58:15.713Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.377 34.468 1503.2982 00:00:15.49M 2015-10-04T22:58:15.918Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.371 34.459 1503.2980 00:00:15.70M 2015-10-04T22:58:16.118Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.372 34.460 1503.2990 00:00:15.89M 2015-10-04T22:58:16.318Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.372 34.460 1503.2998 00:00:16.11M 2015-10-04T22:58:16.523Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.372 34.460 1503.3003 00:00:16.31M 2015-10-04T22:58:16.723Z|I-OCEAN7-304-XXXX| 27.45 14.006 41.372 34.460 1503.3015 00:00:16.51M 2015-10-04T22:58:16.933Z|I-OCEAN7-304-XXXX| 27.45 14.006 41.372 34.459 1503.3019 00:00:16.71M 2015-10-04T22:58:17.133Z|I-OCEAN7-304-XXXX| 27.46 14.006 41.375 34.462 1503.3060 00:00:16.91M 2015-10-04T22:58:17.338Z|I-OCEAN7-304-XXXX| 27.42 14.006 41.375 34.462 1503.3055 00:00:17.13M 2015-10-04T22:58:17.538Z|I-OCEAN7-304-XXXX| 27.43 14.006 41.375 34.462 1503.3052 00:00:17.33M 2015-10-04T22:58:17.743Z|I-OCEAN7-304-XXXX| 27.40 14.006 41.375 34.462 1503.3043 00:00:17.52M 2015-10-04T22:58:17.948Z|I-OCEAN7-304-XXXX| 27.40 14.006 41.375 34.463 1503.3040 00:00:17.72M 2015-10-04T22:58:18.148Z|I-OCEAN7-304-XXXX| 27.45 14.005 41.376 34.463 1503.3049 00:00:17.92M 2015-10-04T22:58:18.353Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.376 34.464 1503.3058 00:00:18.14M 2015-10-04T22:58:18.568Z|I-OCEAN7-304-XXXX| 27.45 14.005 41.378 34.465 1503.3060 00:00:18.34M 2015-10-04T22:58:18.758Z|I-OCEAN7-304-XXXX| 27.45 14.005 41.378 34.467 1503.3060 00:00:18.56M 2015-10-04T22:58:18.958Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.379 34.467 1503.3060 00:00:18.74M 2015-10-04T22:58:19.158Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.379 34.468 1503.3059 00:00:18.94M 2015-10-04T22:58:19.370Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.376 34.465 1503.3013 00:00:19.15M 2015-10-04T22:58:19.568Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.376 34.465 1503.3008 00:00:19.35M 2015-10-04T22:58:19.768Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.376 34.465 1503.3005 00:00:19.55M 2015-10-04T22:58:19.973Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.374 34.464 1503.2992 00:00:19.75M 2015-10-04T22:58:20.178Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.373 34.463 1503.2976 00:00:19.95M 2015-10-04T22:58:20.383Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.371 34.461 1503.2953 00:00:20.17M 2015-10-04T22:58:20.583Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.372 34.462 1503.2953 00:00:20.37M 2015-10-04T22:58:20.788Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.372 34.463 1503.2957 00:00:20.57M 2015-10-04T22:58:20.993Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.373 34.463 1503.2958 00:00:20.77M 2015-10-04T22:58:21.207Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.374 34.464 1503.2961 00:00:20.97M 2015-10-04T22:58:21.398Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.375 34.465 1503.2976 00:00:21.18M 2015-10-04T22:58:21.598Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.376 34.466 1503.2996 00:00:21.38M 2015-10-04T22:58:21.803Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.378 34.468 1503.3019 00:00:21.58M 2015-10-04T22:58:22.004Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.379 34.468 1503.3024 00:00:21.78M 2015-10-04T22:58:22.208Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.380 34.469 1503.3038 00:00:22.00M 2015-10-04T22:58:22.411Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.381 34.470 1503.3053 00:00:22.20M 2015-10-04T22:58:22.613Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.382 34.471 1503.3063 00:00:22.40M 2015-10-04T22:58:22.818Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.382 34.472 1503.3065 00:00:22.60M 2015-10-04T22:58:23.033Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.383 34.472 1503.3066 00:00:22.80M 2015-10-04T22:58:23.223Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.376 34.466 1503.2993 00:00:23.03M 2015-10-04T22:58:23.428Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.375 34.465 1503.2986 00:00:23.22M 2015-10-04T22:58:23.628Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.375 34.465 1503.2988 00:00:23.41M 2015-10-04T22:58:23.833Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.374 34.464 1503.2976 00:00:23.61M 2015-10-04T22:58:24.033Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.374 34.463 1503.2972 00:00:23.82M 2015-10-04T22:58:24.238Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.372 34.462 1503.2959 00:00:24.03M 2015-10-04T22:58:24.443Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.371 34.461 1503.2937 00:00:24.23M 2015-10-04T22:58:24.649Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.370 34.461 1503.2924 00:00:24.43M 2015-10-04T22:58:24.848Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.370 34.460 1503.2914 00:00:24.63M 2015-10-04T22:58:25.050Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.460 1503.2914 00:00:24.83M 2015-10-04T22:58:25.253Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.369 34.459 1503.2910 00:00:25.05M 2015-10-04T22:58:25.458Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.368 34.459 1503.2913 00:00:25.25M 2015-10-04T22:58:25.687Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.365 34.456 1503.2888 00:00:25.44M 2015-10-04T22:58:25.863Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.365 34.455 1503.2882 00:00:25.64M 2015-10-04T22:58:26.068Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.372 34.462 1503.2961 00:00:25.84M 2015-10-04T22:58:26.268Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.373 34.463 1503.2966 00:00:26.06M 2015-10-04T22:58:26.473Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.369 34.460 1503.2924 00:00:26.26M 2015-10-04T22:58:26.673Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.369 34.459 1503.2909 00:00:26.46M 2015-10-04T22:58:26.878Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.367 34.458 1503.2889 00:00:26.66M 2015-10-04T22:58:27.078Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.366 34.458 1503.2872 00:00:26.86M 2015-10-04T22:58:27.283Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.366 34.457 1503.2859 00:00:27.07M 2015-10-04T22:58:27.504Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.365 34.457 1503.2855 00:00:27.27M 2015-10-04T22:58:27.690Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.374 34.465 1503.2957 00:00:27.49M 2015-10-04T22:58:27.894Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.378 34.468 1503.2997 00:00:27.67M 2015-10-04T22:58:28.098Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.377 34.467 1503.2990 00:00:27.87M 2015-10-04T22:58:28.298Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.376 34.467 1503.2982 00:00:28.09M 2015-10-04T22:58:28.527Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.375 34.466 1503.2965 00:00:28.29M 2015-10-04T22:58:28.727Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.373 34.464 1503.2943 00:00:28.49M 2015-10-04T22:58:28.913Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.371 34.462 1503.2927 00:00:28.69M 2015-10-04T22:58:29.113Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.367 34.459 1503.2880 00:00:28.89M 2015-10-04T22:58:29.313Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.367 34.458 1503.2871 00:00:29.11M 2015-10-04T22:58:29.518Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.366 34.457 1503.2861 00:00:29.30M 2015-10-04T22:58:29.723Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.372 34.463 1503.2938 00:00:29.50M 2015-10-04T22:58:29.923Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.371 34.461 1503.2928 00:00:29.71M 2015-10-04T22:58:30.128Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.370 34.460 1503.2924 00:00:29.90M 2015-10-04T22:58:30.333Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.369 34.460 1503.2924 00:00:30.12M 2015-10-04T22:58:30.533Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.364 34.454 1503.2861 00:00:30.32M 2015-10-04T22:58:30.738Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.364 34.454 1503.2871 00:00:30.52M 2015-10-04T22:58:30.938Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.364 34.454 1503.2880 00:00:30.72M 2015-10-04T22:58:31.138Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.364 34.454 1503.2878 00:00:30.92M 2015-10-04T22:58:31.343Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.371 34.460 1503.2955 00:00:31.13M 2015-10-04T22:58:31.548Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.372 34.462 1503.2971 00:00:31.33M 2015-10-04T22:58:31.767Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.373 34.463 1503.2985 00:00:31.53M 2015-10-04T22:58:31.972Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.372 34.462 1503.2979 00:00:31.73M 2015-10-04T22:58:32.158Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.371 34.461 1503.2946 00:00:31.95M 2015-10-04T22:58:32.364Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.370 34.460 1503.2928 00:00:32.15M 2015-10-04T22:58:32.563Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.372 34.462 1503.2944 00:00:32.35M 2015-10-04T22:58:32.763Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.373 34.463 1503.2939 00:00:32.55M 2015-10-04T22:58:32.973Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.373 34.463 1503.2935 00:00:32.75M 2015-10-04T22:58:33.173Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.373 34.464 1503.2947 00:00:32.95M 2015-10-04T22:58:33.373Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.373 34.464 1503.2946 00:00:33.17M 2015-10-04T22:58:33.579Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.374 34.464 1503.2946 00:00:33.36M 2015-10-04T22:58:33.783Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.373 34.464 1503.2950 00:00:33.56M 2015-10-04T22:58:33.984Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.370 34.461 1503.2926 00:00:33.76M 2015-10-04T22:58:34.189Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.369 34.460 1503.2919 00:00:33.96M 2015-10-04T22:58:34.389Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.368 34.458 1503.2908 00:00:34.18M 2015-10-04T22:58:34.594Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.367 34.457 1503.2897 00:00:34.38M 2015-10-04T22:58:34.794Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.365 34.456 1503.2880 00:00:34.58M 2015-10-04T22:58:34.999Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.366 34.456 1503.2889 00:00:34.78M 2015-10-04T22:58:35.204Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.365 34.455 1503.2894 00:00:35.98M 2015-10-04T22:58:35.404Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.365 34.455 1503.2892 00:00:35.19M 2015-10-04T22:58:35.611Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.375 34.464 1503.3010 00:00:35.39M 2015-10-04T22:58:35.814Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.377 34.465 1503.3027 00:00:35.59M 2015-10-04T22:58:36.014Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.378 34.467 1503.3044 00:00:35.79M 2015-10-04T22:58:36.219Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.380 34.468 1503.3064 00:00:36.01M 2015-10-04T22:58:36.439Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.379 34.470 1503.2974 00:00:36.21M 2015-10-04T22:58:36.624Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.378 34.470 1503.2960 00:00:36.43M 2015-10-04T22:58:36.824Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.377 34.470 1503.2948 00:00:36.61M 2015-10-04T22:58:37.029Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.377 34.469 1503.2932 00:00:36.81M 2015-10-04T22:58:37.247Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.376 34.469 1503.2915 00:00:37.03M 2015-10-04T22:58:37.439Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.375 34.469 1503.2903 00:00:37.23M 2015-10-04T22:58:37.639Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.375 34.468 1503.2894 00:00:37.43M 2015-10-04T22:58:37.839Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.374 34.468 1503.2885 00:00:37.62M 2015-10-04T22:58:38.044Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.374 34.467 1503.2889 00:00:37.82M 2015-10-04T22:58:38.251Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.374 34.467 1503.2896 00:00:38.04M 2015-10-04T22:58:38.449Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.373 34.466 1503.2904 00:00:38.24M 2015-10-04T22:58:38.649Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.372 34.464 1503.2902 00:00:38.44M 2015-10-04T22:58:38.859Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.371 34.463 1503.2898 00:00:38.64M 2015-10-04T22:58:39.087Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.371 34.462 1503.2905 00:00:38.84M 2015-10-04T22:58:39.264Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.370 34.462 1503.2903 00:00:39.06M 2015-10-04T22:58:39.464Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.370 34.461 1503.2908 00:00:39.26M 2015-10-04T22:58:39.669Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.377 34.467 1503.2986 00:00:39.45M 2015-10-04T22:58:39.869Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.374 34.464 1503.2953 00:00:39.65M 2015-10-04T22:58:40.074Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.373 34.464 1503.2949 00:00:39.85M 2015-10-04T22:58:40.279Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.371 34.462 1503.2927 00:00:40.07M 2015-10-04T22:58:40.479Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.370 34.461 1503.2916 00:00:40.27M 2015-10-04T22:58:40.684Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.369 34.459 1503.2900 00:00:40.47M 2015-10-04T22:58:40.904Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.367 34.458 1503.2893 00:00:40.67M 2015-10-04T22:58:41.090Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.367 34.457 1503.2889 00:00:40.88M 2015-10-04T22:58:41.294Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.366 34.457 1503.2883 00:00:41.09M 2015-10-04T22:58:41.499Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.366 34.456 1503.2883 00:00:41.29M 2015-10-04T22:58:41.699Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.365 34.455 1503.2874 00:00:41.49M 2015-10-04T22:58:41.904Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.364 34.454 1503.2876 00:00:41.68M 2015-10-04T22:58:42.104Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.370 34.460 1503.2941 00:00:41.88M 2015-10-04T22:58:42.309Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.372 34.462 1503.2949 00:00:42.10M 2015-10-04T22:58:42.509Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.374 34.463 1503.2969 00:00:42.30M 2015-10-04T22:58:42.714Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.374 34.464 1503.2980 00:00:42.50M 2015-10-04T22:58:42.926Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.375 34.464 1503.2990 00:00:42.70M 2015-10-04T22:58:43.119Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.374 34.463 1503.2980 00:00:42.90M 2015-10-04T22:58:43.324Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.373 34.462 1503.2974 00:00:43.11M 2015-10-04T22:58:43.524Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.372 34.461 1503.2963 00:00:43.32M 2015-10-04T22:58:43.730Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.371 34.461 1503.2955 00:00:43.51M 2015-10-04T22:58:43.929Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.375 34.465 1503.3002 00:00:43.71M 2015-10-04T22:58:44.139Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.376 34.465 1503.3007 00:00:43.91M 2015-10-04T22:58:44.334Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.373 34.463 1503.2975 00:00:44.13M 2015-10-04T22:58:44.539Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.372 34.462 1503.2946 00:00:44.33M 2015-10-04T22:58:44.744Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.370 34.460 1503.2926 00:00:44.53M 2015-10-04T22:58:44.967Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.368 34.459 1503.2900 00:00:44.73M 2015-10-04T22:58:45.154Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.367 34.458 1503.2885 00:00:44.93M 2015-10-04T22:58:45.369Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.366 34.456 1503.2877 00:00:45.15M 2015-10-04T22:58:45.554Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.370 34.460 1503.2920 00:00:45.36M 2015-10-04T22:58:45.759Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.371 34.461 1503.2928 00:00:45.54M 2015-10-04T22:58:45.964Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.371 34.462 1503.2932 00:00:45.74M 2015-10-04T22:58:46.164Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.372 34.463 1503.2938 00:00:45.94M 2015-10-04T22:58:46.370Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.374 34.464 1503.2960 00:00:46.16M 2015-10-04T22:58:46.574Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.375 34.465 1503.2974 00:00:46.36M 2015-10-04T22:58:46.774Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.377 34.466 1503.2993 00:00:46.56M 2015-10-04T22:58:46.979Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.369 34.460 1503.2913 00:00:46.76M 2015-10-04T22:58:47.179Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.369 34.459 1503.2904 00:00:46.96M 2015-10-04T22:58:47.384Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.368 34.458 1503.2898 00:00:47.17M 2015-10-04T22:58:47.589Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.368 34.458 1503.2906 00:00:47.38M 2015-10-04T22:58:47.789Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.368 34.458 1503.2909 00:00:47.57M 2015-10-04T22:58:47.994Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.368 34.458 1503.2903 00:00:47.77M 2015-10-04T22:58:48.199Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.367 34.458 1503.2903 00:00:47.97M 2015-10-04T22:58:48.399Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.368 34.458 1503.2904 00:00:48.19M 2015-10-04T22:58:48.604Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.372 34.462 1503.2941 00:00:48.39M 2015-10-04T22:58:48.810Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.371 34.462 1503.2942 00:00:48.59M 2015-10-04T22:58:49.004Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.371 34.461 1503.2930 00:00:48.79M 2015-10-04T22:58:49.209Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.371 34.461 1503.2935 00:00:49.00M 2015-10-04T22:58:49.414Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.372 34.462 1503.2947 00:00:49.20M 2015-10-04T22:58:49.619Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.373 34.463 1503.2959 00:00:49.40M 2015-10-04T22:58:49.839Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.374 34.464 1503.2964 00:00:49.60M 2015-10-04T22:58:50.024Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.376 34.466 1503.2988 00:00:49.82M 2015-10-04T22:58:50.224Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.381 34.470 1503.3040 00:00:50.02M 2015-10-04T22:58:50.429Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.381 34.470 1503.3049 00:00:50.22M 2015-10-04T22:58:50.634Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.381 34.471 1503.3029 00:00:50.42M 2015-10-04T22:58:50.834Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.382 34.472 1503.3030 00:00:50.62M 2015-10-04T22:58:51.039Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.382 34.473 1503.3029 00:00:50.82M 2015-10-04T22:58:51.239Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.382 34.473 1503.3033 00:00:51.04M 2015-10-04T22:58:51.445Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.383 34.473 1503.3048 00:00:51.23M 2015-10-04T22:58:51.650Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.383 34.473 1503.3043 00:00:51.43M 2015-10-04T22:58:51.849Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.380 34.471 1503.3014 00:00:51.63M 2015-10-04T22:58:52.054Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.380 34.471 1503.3005 00:00:51.83M 2015-10-04T22:58:52.255Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.379 34.470 1503.2996 00:00:52.05M 2015-10-04T22:58:52.459Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.379 34.470 1503.2992 00:00:52.25M 2015-10-04T22:58:52.659Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.369 34.461 1503.2892 00:00:52.45M 2015-10-04T22:58:52.864Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.369 34.460 1503.2891 00:00:52.65M 2015-10-04T22:58:53.087Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.369 34.460 1503.2887 00:00:52.84M 2015-10-04T22:58:53.274Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.373 34.463 1503.2937 00:00:53.06M 2015-10-04T22:58:53.487Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.371 34.462 1503.2922 00:00:53.27M 2015-10-04T22:58:53.679Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.369 34.460 1503.2910 00:00:53.46M 2015-10-04T22:58:53.879Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.370 34.460 1503.2922 00:00:53.66M 2015-10-04T22:58:54.084Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.371 34.461 1503.2937 00:00:53.86M 2015-10-04T22:58:54.304Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.369 34.460 1503.2919 00:00:54.08M 2015-10-04T22:58:54.489Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.369 34.459 1503.2910 00:00:54.30M 2015-10-04T22:58:54.694Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.368 34.458 1503.2900 00:00:54.48M 2015-10-04T22:58:54.894Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.366 34.456 1503.2889 00:00:54.68M 2015-10-04T22:58:55.099Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.365 34.455 1503.2870 00:00:54.88M 2015-10-04T22:58:55.299Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.363 34.453 1503.2854 00:00:55.10M 2015-10-04T22:58:55.505Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.362 34.452 1503.2839 00:00:55.29M 2015-10-04T22:58:55.704Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.360 34.451 1503.2823 00:00:55.49M 2015-10-04T22:58:55.910Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.359 34.450 1503.2815 00:00:55.69M 2015-10-04T22:58:56.114Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.363 34.453 1503.2852 00:00:55.89M 2015-10-04T22:58:56.315Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.365 34.455 1503.2878 00:00:56.11M 2015-10-04T22:58:56.514Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.364 34.455 1503.2867 00:00:56.31M 2015-10-04T22:58:56.724Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.369 34.459 1503.2914 00:00:56.51M 2015-10-04T22:58:56.925Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.369 34.460 1503.2915 00:00:56.71M 2015-10-04T22:58:57.130Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.460 1503.2914 00:00:56.91M 2015-10-04T22:58:57.335Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.460 1503.2915 00:00:57.12M 2015-10-04T22:58:57.535Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.370 34.461 1503.2911 00:00:57.32M 2015-10-04T22:58:57.740Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2911 00:00:57.52M 2015-10-04T22:58:57.940Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.371 34.462 1503.2930 00:00:57.72M 2015-10-04T22:58:58.145Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.372 34.462 1503.2942 00:00:57.92M 2015-10-04T22:58:58.350Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.374 34.464 1503.2961 00:00:58.14M 2015-10-04T22:58:58.550Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.374 34.464 1503.2966 00:00:58.34M 2015-10-04T22:58:58.771Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.374 34.464 1503.2965 00:00:58.54M 2015-10-04T22:58:58.955Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.373 34.463 1503.2955 00:00:58.75M 2015-10-04T22:58:59.160Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.372 34.462 1503.2952 00:00:58.93M 2015-10-04T22:58:59.360Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.373 34.463 1503.2968 00:00:59.16M 2015-10-04T22:58:59.565Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.374 34.464 1503.2986 00:00:59.35M 2015-10-04T22:58:59.770Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.375 34.464 1503.2990 00:00:59.55M 2015-10-04T22:58:59.973Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.375 34.465 1503.2991 00:00:59.75M