2015-10-04T22:54:00.087Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.362 34.454 1503.2820 23:55:59.86M 2015-10-04T22:54:00.297Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.363 34.454 1503.2828 23:56:00.07M 2015-10-04T22:54:00.497Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.363 34.455 1503.2834 23:56:00.28M 2015-10-04T22:54:00.702Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.363 34.455 1503.2837 23:56:00.47M 2015-10-04T22:54:00.907Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.370 34.462 1503.2911 23:56:00.67M 2015-10-04T22:54:01.107Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.366 34.457 1503.2852 23:56:00.87M 2015-10-04T22:54:01.312Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.365 34.457 1503.2838 23:56:01.09M 2015-10-04T22:54:01.512Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.364 34.457 1503.2825 23:56:01.29M 2015-10-04T22:54:01.717Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.364 34.457 1503.2828 23:56:01.49M 2015-10-04T22:54:01.922Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.364 34.456 1503.2822 23:56:01.69M 2015-10-04T22:54:02.122Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.364 34.456 1503.2814 23:56:01.89M 2015-10-04T22:54:02.327Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.364 34.457 1503.2811 23:56:02.11M 2015-10-04T22:54:02.532Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.364 34.457 1503.2804 23:56:02.30M 2015-10-04T22:54:02.766Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.349 34.443 1503.2635 23:56:02.50M 2015-10-04T22:54:02.932Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.319 34.416 1503.2311 23:56:02.70M 2015-10-04T22:54:03.137Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.319 34.416 1503.2305 23:56:02.90M 2015-10-04T22:54:03.342Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.319 34.416 1503.2291 23:56:03.12M 2015-10-04T22:54:03.542Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.319 34.417 1503.2290 23:56:03.32M 2015-10-04T22:54:03.747Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.319 34.416 1503.2288 23:56:03.52M 2015-10-04T22:54:03.967Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.319 34.417 1503.2290 23:56:03.72M 2015-10-04T22:54:04.152Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.319 34.417 1503.2288 23:56:03.93M 2015-10-04T22:54:04.357Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.319 34.417 1503.2288 23:56:04.13M 2015-10-04T22:54:04.567Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.319 34.416 1503.2291 23:56:04.34M 2015-10-04T22:54:04.762Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.307 34.405 1503.2159 23:56:04.53M 2015-10-04T22:54:04.962Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.306 34.405 1503.2148 23:56:04.73M 2015-10-04T22:54:05.167Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.305 34.403 1503.2139 23:56:04.93M 2015-10-04T22:54:05.372Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.304 34.402 1503.2131 23:56:05.15M 2015-10-04T22:54:05.606Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.295 34.394 1503.2035 23:56:05.35M 2015-10-04T22:54:05.777Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.295 34.394 1503.2039 23:56:05.55M 2015-10-04T22:54:05.977Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.294 34.392 1503.2035 23:56:05.75M 2015-10-04T22:54:06.182Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.293 34.392 1503.2034 23:56:05.95M 2015-10-04T22:54:06.382Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.282 34.381 1503.1910 23:56:06.17M 2015-10-04T22:54:06.592Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.281 34.380 1503.1901 23:56:06.36M 2015-10-04T22:54:06.792Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.280 34.379 1503.1895 23:56:06.56M 2015-10-04T22:54:06.992Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.279 34.378 1503.1886 23:56:06.76M 2015-10-04T22:54:07.197Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.279 34.378 1503.1882 23:56:06.96M 2015-10-04T22:54:07.402Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.279 34.378 1503.1891 23:56:07.18M 2015-10-04T22:54:07.607Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.280 34.378 1503.1907 23:56:07.38M 2015-10-04T22:54:07.807Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.280 34.379 1503.1912 23:56:07.58M 2015-10-04T22:54:08.009Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.282 34.380 1503.1925 23:56:07.78M 2015-10-04T22:54:08.217Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.285 34.383 1503.1957 23:56:08.98M 2015-10-04T22:54:08.432Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.287 34.385 1503.1979 23:56:08.20M 2015-10-04T22:54:08.617Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.288 34.386 1503.1995 23:56:08.41M 2015-10-04T22:54:08.822Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.290 34.387 1503.2006 23:56:08.59M 2015-10-04T22:54:09.022Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.288 34.386 1503.1989 23:56:08.79M 2015-10-04T22:54:09.227Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.271 34.370 1503.1814 23:56:09.01M 2015-10-04T22:54:09.432Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.271 34.370 1503.1812 23:56:09.21M 2015-10-04T22:54:09.646Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.271 34.369 1503.1797 23:56:09.41M 2015-10-04T22:54:09.837Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.261 34.360 1503.1698 23:56:09.61M 2015-10-04T22:54:10.042Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.260 34.359 1503.1697 23:56:09.81M 2015-10-04T22:54:10.242Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.259 34.358 1503.1681 23:56:10.03M 2015-10-04T22:54:10.447Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.258 34.358 1503.1658 23:56:10.22M 2015-10-04T22:54:10.652Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.257 34.357 1503.1642 23:56:10.42M 2015-10-04T22:54:10.852Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.258 34.358 1503.1659 23:56:10.62M 2015-10-04T22:54:11.057Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.259 34.358 1503.1671 23:56:10.82M 2015-10-04T22:54:11.257Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.256 34.356 1503.1648 23:56:11.04M 2015-10-04T22:54:11.462Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.255 34.355 1503.1637 23:56:11.24M 2015-10-04T22:54:11.667Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.255 34.355 1503.1636 23:56:11.44M 2015-10-04T22:54:11.867Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.254 34.354 1503.1627 23:56:11.64M 2015-10-04T22:54:12.072Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.253 34.353 1503.1611 23:56:11.84M 2015-10-04T22:54:12.272Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.252 34.353 1503.1594 23:56:12.06M 2015-10-04T22:54:12.477Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.252 34.353 1503.1583 23:56:12.25M 2015-10-04T22:54:12.687Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.252 34.353 1503.1586 23:56:12.45M 2015-10-04T22:54:12.902Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.253 34.353 1503.1589 23:56:12.65M 2015-10-04T22:54:13.088Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.286 34.384 1503.1949 23:56:12.87M 2015-10-04T22:54:13.287Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.310 34.407 1503.2218 23:56:13.07M 2015-10-04T22:54:13.492Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.335 34.430 1503.2505 23:56:13.27M 2015-10-04T22:54:13.692Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.356 34.450 1503.2728 23:56:13.47M 2015-10-04T22:54:13.897Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.357 34.450 1503.2737 23:56:13.66M 2015-10-04T22:54:14.102Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.369 34.461 1503.2875 23:56:13.87M 2015-10-04T22:54:14.302Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.371 34.463 1503.2891 23:56:14.09M 2015-10-04T22:54:14.507Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.372 34.464 1503.2905 23:56:14.28M 2015-10-04T22:54:14.707Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.373 34.465 1503.2921 23:56:14.48M 2015-10-04T22:54:14.912Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.375 34.467 1503.2950 23:56:14.68M 2015-10-04T22:54:15.117Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.376 34.467 1503.2965 23:56:14.88M 2015-10-04T22:54:15.327Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.375 34.466 1503.2964 23:56:15.10M 2015-10-04T22:54:15.522Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.375 34.466 1503.2970 23:56:15.30M 2015-10-04T22:54:15.727Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.375 34.466 1503.2975 23:56:15.50M 2015-10-04T22:54:15.932Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.376 34.466 1503.2980 23:56:15.70M 2015-10-04T22:54:16.132Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.375 34.465 1503.2977 23:56:15.90M 2015-10-04T22:54:16.332Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.375 34.465 1503.2976 23:56:16.12M 2015-10-04T22:54:16.537Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.374 34.464 1503.2965 23:56:16.31M 2015-10-04T22:54:16.742Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.373 34.463 1503.2957 23:56:16.51M 2015-10-04T22:54:16.942Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.370 34.460 1503.2927 23:56:16.71M 2015-10-04T22:54:17.147Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.370 34.461 1503.2922 23:56:16.91M 2015-10-04T22:54:17.370Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.370 34.461 1503.2925 23:56:17.13M 2015-10-04T22:54:17.552Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.370 34.461 1503.2924 23:56:17.34M 2015-10-04T22:54:17.752Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.370 34.461 1503.2917 23:56:17.53M 2015-10-04T22:54:17.957Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.370 34.460 1503.2917 23:56:17.73M 2015-10-04T22:54:18.167Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.371 34.461 1503.2922 23:56:17.92M 2015-10-04T22:54:18.368Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.372 34.463 1503.2939 23:56:18.14M 2015-10-04T22:54:18.570Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.373 34.464 1503.2933 23:56:18.34M 2015-10-04T22:54:18.769Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.373 34.464 1503.2939 23:56:18.54M 2015-10-04T22:54:18.973Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.373 34.464 1503.2946 23:56:18.74M 2015-10-04T22:54:19.178Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.374 34.465 1503.2952 23:56:18.94M 2015-10-04T22:54:19.377Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.370 34.461 1503.2911 23:56:19.16M 2015-10-04T22:54:19.582Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.370 34.461 1503.2909 23:56:19.36M 2015-10-04T22:54:19.788Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.370 34.462 1503.2904 23:56:19.56M 2015-10-04T22:54:19.988Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.371 34.463 1503.2904 23:56:19.76M 2015-10-04T22:54:20.193Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.372 34.464 1503.2915 23:56:19.95M 2015-10-04T22:54:20.393Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.372 34.464 1503.2911 23:56:20.17M 2015-10-04T22:54:20.598Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.372 34.464 1503.2908 23:56:20.37M 2015-10-04T22:54:20.803Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.365 34.458 1503.2826 23:56:20.57M 2015-10-04T22:54:21.003Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.365 34.458 1503.2830 23:56:20.77M 2015-10-04T22:54:21.210Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.371 34.462 1503.2893 23:56:20.97M 2015-10-04T22:54:21.413Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.372 34.464 1503.2909 23:56:21.19M 2015-10-04T22:54:21.613Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.373 34.464 1503.2924 23:56:21.39M 2015-10-04T22:54:21.833Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.367 34.459 1503.2864 23:56:21.59M 2015-10-04T22:54:22.018Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.366 34.458 1503.2858 23:56:21.80M 2015-10-04T22:54:22.223Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.365 34.457 1503.2850 23:56:22.00M 2015-10-04T22:54:22.423Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.364 34.456 1503.2847 23:56:22.21M 2015-10-04T22:54:22.646Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.363 34.455 1503.2841 23:56:22.40M 2015-10-04T22:54:22.833Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.362 34.453 1503.2830 23:56:22.60M 2015-10-04T22:54:23.033Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.360 34.451 1503.2808 23:56:22.80M 2015-10-04T22:54:23.238Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.363 34.454 1503.2838 23:56:23.02M 2015-10-04T22:54:23.443Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.359 34.450 1503.2802 23:56:23.22M 2015-10-04T22:54:23.643Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.359 34.450 1503.2808 23:56:23.42M 2015-10-04T22:54:23.850Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.359 34.450 1503.2804 23:56:23.62M 2015-10-04T22:54:24.053Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.359 34.450 1503.2806 23:56:23.82M 2015-10-04T22:54:24.253Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.359 34.453 1503.2734 23:56:24.04M 2015-10-04T22:54:24.458Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.359 34.453 1503.2729 23:56:24.24M 2015-10-04T22:54:24.658Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.359 34.453 1503.2726 23:56:24.43M 2015-10-04T22:54:24.863Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.359 34.453 1503.2722 23:56:24.63M 2015-10-04T22:54:25.068Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.360 34.454 1503.2729 23:56:24.83M 2015-10-04T22:54:25.268Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.360 34.454 1503.2744 23:56:25.05M 2015-10-04T22:54:25.473Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.360 34.454 1503.2745 23:56:25.25M 2015-10-04T22:54:25.673Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.360 34.453 1503.2760 23:56:25.45M 2015-10-04T22:54:25.878Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.360 34.453 1503.2776 23:56:25.65M 2015-10-04T22:54:26.083Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.361 34.454 1503.2783 23:56:25.85M 2015-10-04T22:54:26.303Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2810 23:56:26.07M 2015-10-04T22:54:26.483Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.363 34.455 1503.2816 23:56:26.28M 2015-10-04T22:54:26.689Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.363 34.454 1503.2819 23:56:26.46M 2015-10-04T22:54:26.893Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.364 34.456 1503.2838 23:56:26.66M 2015-10-04T22:54:27.093Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.362 34.453 1503.2814 23:56:26.86M 2015-10-04T22:54:27.327Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.361 34.453 1503.2817 23:56:27.08M 2015-10-04T22:54:27.503Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.362 34.453 1503.2817 23:56:27.28M 2015-10-04T22:54:27.708Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.362 34.454 1503.2821 23:56:27.48M 2015-10-04T22:54:27.903Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.363 34.455 1503.2822 23:56:27.68M 2015-10-04T22:54:28.108Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.364 34.456 1503.2823 23:56:27.87M 2015-10-04T22:54:28.313Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.365 34.457 1503.2833 23:56:28.09M 2015-10-04T22:54:28.518Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.365 34.458 1503.2825 23:56:28.29M 2015-10-04T22:54:28.723Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.365 34.458 1503.2808 23:56:28.49M 2015-10-04T22:54:28.923Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.365 34.458 1503.2803 23:56:28.69M 2015-10-04T22:54:29.130Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.365 34.458 1503.2805 23:56:28.89M 2015-10-04T22:54:29.329Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.364 34.458 1503.2792 23:56:29.11M 2015-10-04T22:54:29.533Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.365 34.458 1503.2791 23:56:29.31M 2015-10-04T22:54:29.733Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.365 34.459 1503.2795 23:56:29.51M 2015-10-04T22:54:29.938Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.366 34.460 1503.2805 23:56:29.70M 2015-10-04T22:54:30.143Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.367 34.461 1503.2823 23:56:29.91M 2015-10-04T22:54:30.343Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.368 34.461 1503.2838 23:56:30.12M 2015-10-04T22:54:30.543Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.368 34.462 1503.2852 23:56:30.32M 2015-10-04T22:54:30.763Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.369 34.462 1503.2860 23:56:30.52M 2015-10-04T22:54:30.953Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.370 34.462 1503.2869 23:56:30.74M 2015-10-04T22:54:31.153Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.371 34.464 1503.2875 23:56:30.92M 2015-10-04T22:54:31.358Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.371 34.464 1503.2878 23:56:31.14M 2015-10-04T22:54:31.558Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.372 34.464 1503.2875 23:56:31.34M 2015-10-04T22:54:31.763Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.371 34.464 1503.2885 23:56:31.54M 2015-10-04T22:54:31.971Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.371 34.464 1503.2883 23:56:31.74M 2015-10-04T22:54:32.168Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.379 34.470 1503.2972 23:56:31.94M 2015-10-04T22:54:32.373Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.378 34.470 1503.2971 23:56:32.15M 2015-10-04T22:54:32.606Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.378 34.470 1503.2974 23:56:32.35M 2015-10-04T22:54:32.783Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.378 34.469 1503.2976 23:56:32.55M 2015-10-04T22:54:32.983Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.378 34.469 1503.2990 23:56:32.75M 2015-10-04T22:54:33.188Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.370 34.461 1503.2904 23:56:32.95M 2015-10-04T22:54:33.388Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.356 34.449 1503.2747 23:56:33.17M 2015-10-04T22:54:33.593Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.355 34.447 1503.2731 23:56:33.37M 2015-10-04T22:54:33.798Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.338 34.432 1503.2551 23:56:33.57M 2015-10-04T22:54:33.998Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.320 34.415 1503.2354 23:56:33.77M 2015-10-04T22:54:34.203Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.288 34.385 1503.2021 23:56:33.96M 2015-10-04T22:54:34.403Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.262 34.360 1503.1737 23:56:34.18M 2015-10-04T22:54:34.603Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.261 34.359 1503.1741 23:56:34.38M 2015-10-04T22:54:34.809Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.262 34.359 1503.1744 23:56:34.58M 2015-10-04T22:54:35.013Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.261 34.359 1503.1741 23:56:34.78M 2015-10-04T22:54:35.233Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.262 34.360 1503.1742 23:56:35.00M 2015-10-04T22:54:35.446Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.270 34.368 1503.1840 23:56:35.22M 2015-10-04T22:54:35.623Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.285 34.382 1503.1998 23:56:35.40M 2015-10-04T22:54:35.823Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.315 34.410 1503.2324 23:56:35.60M 2015-10-04T22:54:36.028Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.324 34.418 1503.2418 23:56:35.79M 2015-10-04T22:54:36.233Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.325 34.419 1503.2429 23:56:36.02M 2015-10-04T22:54:36.433Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.328 34.421 1503.2466 23:56:36.22M 2015-10-04T22:54:36.638Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.342 34.434 1503.2611 23:56:36.41M 2015-10-04T22:54:36.838Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.353 34.445 1503.2728 23:56:36.61M 2015-10-04T22:54:37.038Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.353 34.445 1503.2728 23:56:36.81M 2015-10-04T22:54:37.243Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.354 34.446 1503.2720 23:56:37.03M 2015-10-04T22:54:37.448Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.354 34.446 1503.2716 23:56:37.23M 2015-10-04T22:54:37.653Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.354 34.447 1503.2717 23:56:37.43M 2015-10-04T22:54:37.853Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.354 34.448 1503.2714 23:56:37.63M 2015-10-04T22:54:38.058Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.354 34.447 1503.2714 23:56:37.83M 2015-10-04T22:54:38.264Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.354 34.447 1503.2712 23:56:38.05M 2015-10-04T22:54:38.464Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.354 34.447 1503.2709 23:56:38.24M 2015-10-04T22:54:38.668Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.355 34.448 1503.2715 23:56:38.44M 2015-10-04T22:54:38.869Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.355 34.448 1503.2714 23:56:38.64M 2015-10-04T22:54:39.073Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.355 34.449 1503.2717 23:56:38.84M 2015-10-04T22:54:39.273Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.350 34.444 1503.2657 23:56:39.06M 2015-10-04T22:54:39.478Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.350 34.445 1503.2655 23:56:39.26M 2015-10-04T22:54:39.698Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.351 34.445 1503.2667 23:56:39.46M 2015-10-04T22:54:39.883Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.352 34.446 1503.2670 23:56:39.67M 2015-10-04T22:54:40.088Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.351 34.445 1503.2670 23:56:39.85M 2015-10-04T22:54:40.293Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.351 34.442 1503.2729 23:56:40.08M 2015-10-04T22:54:40.493Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.350 34.440 1503.2733 23:56:40.27M 2015-10-04T22:54:40.698Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.349 34.440 1503.2734 23:56:40.47M 2015-10-04T22:54:40.898Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.350 34.440 1503.2734 23:56:40.67M 2015-10-04T22:54:41.103Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.351 34.441 1503.2747 23:56:40.87M 2015-10-04T22:54:41.309Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.351 34.441 1503.2756 23:56:41.09M 2015-10-04T22:54:41.509Z|I-OCEAN7-304-XXXX| 27.41 14.005 41.347 34.437 1503.2716 23:56:41.29M 2015-10-04T22:54:41.714Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.346 34.436 1503.2711 23:56:41.49M 2015-10-04T22:54:41.918Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.345 34.436 1503.2695 23:56:41.68M 2015-10-04T22:54:42.118Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.346 34.437 1503.2701 23:56:41.89M 2015-10-04T22:54:42.323Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.346 34.437 1503.2693 23:56:42.10M 2015-10-04T22:54:42.523Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.347 34.441 1503.2614 23:56:42.30M 2015-10-04T22:54:42.729Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.347 34.442 1503.2621 23:56:42.50M 2015-10-04T22:54:42.933Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.348 34.442 1503.2621 23:56:42.70M 2015-10-04T22:54:43.134Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.349 34.443 1503.2638 23:56:42.90M 2015-10-04T22:54:43.334Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.351 34.445 1503.2655 23:56:43.12M 2015-10-04T22:54:43.539Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.352 34.446 1503.2664 23:56:43.32M 2015-10-04T22:54:43.744Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.353 34.448 1503.2673 23:56:43.52M 2015-10-04T22:54:43.949Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.354 34.449 1503.2675 23:56:43.72M 2015-10-04T22:54:44.164Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.355 34.449 1503.2689 23:56:43.92M 2015-10-04T22:54:44.349Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.351 34.446 1503.2665 23:56:44.15M 2015-10-04T22:54:44.554Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.351 34.445 1503.2664 23:56:44.33M 2015-10-04T22:54:44.759Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.350 34.444 1503.2661 23:56:44.53M 2015-10-04T22:54:44.964Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.349 34.443 1503.2655 23:56:44.73M 2015-10-04T22:54:45.164Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.348 34.442 1503.2648 23:56:44.93M 2015-10-04T22:54:45.369Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.355 34.448 1503.2725 23:56:45.15M 2015-10-04T22:54:45.571Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.356 34.449 1503.2739 23:56:45.35M 2015-10-04T22:54:45.774Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.358 34.450 1503.2756 23:56:45.55M 2015-10-04T22:54:45.986Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.359 34.452 1503.2777 23:56:45.75M 2015-10-04T22:54:46.179Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.360 34.453 1503.2787 23:56:45.94M 2015-10-04T22:54:46.384Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.361 34.453 1503.2795 23:56:46.16M 2015-10-04T22:54:46.606Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.454 1503.2806 23:56:46.36M 2015-10-04T22:54:46.789Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.362 34.454 1503.2808 23:56:46.56M 2015-10-04T22:54:46.994Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.362 34.453 1503.2808 23:56:46.76M 2015-10-04T22:54:47.194Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.361 34.453 1503.2815 23:56:46.96M 2015-10-04T22:54:47.394Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.361 34.453 1503.2782 23:56:47.18M 2015-10-04T22:54:47.599Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.360 34.453 1503.2781 23:56:47.38M 2015-10-04T22:54:47.804Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.359 34.451 1503.2769 23:56:47.57M 2015-10-04T22:54:48.009Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.357 34.450 1503.2755 23:56:47.78M 2015-10-04T22:54:48.211Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.356 34.449 1503.2740 23:56:48.00M 2015-10-04T22:54:48.414Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.355 34.447 1503.2725 23:56:48.19M 2015-10-04T22:54:48.634Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.353 34.445 1503.2703 23:56:48.39M 2015-10-04T22:54:48.824Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.351 34.444 1503.2678 23:56:48.61M 2015-10-04T22:54:49.024Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.354 34.447 1503.2731 23:56:48.79M 2015-10-04T22:54:49.224Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.347 34.441 1503.2643 23:56:49.01M 2015-10-04T22:54:49.429Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.347 34.441 1503.2640 23:56:49.21M 2015-10-04T22:54:49.634Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.348 34.442 1503.2640 23:56:49.41M 2015-10-04T22:54:49.847Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.349 34.443 1503.2653 23:56:49.61M 2015-10-04T22:54:50.034Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.350 34.444 1503.2655 23:56:49.81M 2015-10-04T22:54:50.239Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.351 34.444 1503.2665 23:56:50.02M 2015-10-04T22:54:50.444Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.351 34.445 1503.2676 23:56:50.22M 2015-10-04T22:54:50.644Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.352 34.446 1503.2681 23:56:50.42M 2015-10-04T22:54:50.851Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.354 34.447 1503.2695 23:56:50.62M 2015-10-04T22:54:51.054Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.354 34.447 1503.2700 23:56:50.82M 2015-10-04T22:54:51.254Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.349 34.443 1503.2646 23:56:51.04M 2015-10-04T22:54:51.459Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.348 34.442 1503.2649 23:56:51.24M 2015-10-04T22:54:51.659Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.348 34.441 1503.2644 23:56:51.44M 2015-10-04T22:54:51.864Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.347 34.441 1503.2637 23:56:51.64M 2015-10-04T22:54:52.069Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.351 34.444 1503.2678 23:56:51.83M 2015-10-04T22:54:52.269Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.351 34.445 1503.2689 23:56:52.05M 2015-10-04T22:54:52.474Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.352 34.445 1503.2699 23:56:52.25M 2015-10-04T22:54:52.674Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.347 34.440 1503.2640 23:56:52.45M 2015-10-04T22:54:52.879Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.346 34.439 1503.2626 23:56:52.65M 2015-10-04T22:54:53.099Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.345 34.439 1503.2623 23:56:52.85M 2015-10-04T22:54:53.284Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.344 34.438 1503.2609 23:56:53.08M 2015-10-04T22:54:53.490Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.343 34.437 1503.2599 23:56:53.27M 2015-10-04T22:54:53.689Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.343 34.437 1503.2589 23:56:53.47M 2015-10-04T22:54:53.894Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.342 34.437 1503.2578 23:56:53.66M 2015-10-04T22:54:54.094Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.342 34.436 1503.2585 23:56:53.87M 2015-10-04T22:54:54.299Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.341 34.435 1503.2576 23:56:54.08M 2015-10-04T22:54:54.504Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.313 34.409 1503.2277 23:56:54.28M 2015-10-04T22:54:54.709Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.308 34.403 1503.2224 23:56:54.48M 2015-10-04T22:54:54.926Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.310 34.405 1503.2267 23:56:54.68M 2015-10-04T22:54:55.109Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.311 34.405 1503.2277 23:56:54.88M 2015-10-04T22:54:55.314Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.312 34.406 1503.2292 23:56:55.10M 2015-10-04T22:54:55.519Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.308 34.402 1503.2253 23:56:55.30M 2015-10-04T22:54:55.724Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.306 34.401 1503.2235 23:56:55.50M 2015-10-04T22:54:55.929Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.306 34.400 1503.2231 23:56:55.70M 2015-10-04T22:54:56.131Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.277 34.373 1503.1925 23:56:55.90M 2015-10-04T22:54:56.330Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.277 34.373 1503.1931 23:56:56.11M 2015-10-04T22:54:56.534Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.276 34.372 1503.1921 23:56:56.31M 2015-10-04T22:54:56.739Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.275 34.371 1503.1915 23:56:56.51M 2015-10-04T22:54:56.944Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.279 34.374 1503.1960 23:56:56.71M 2015-10-04T22:54:57.144Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.280 34.380 1503.1865 23:56:56.91M 2015-10-04T22:54:57.349Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.281 34.381 1503.1860 23:56:57.13M 2015-10-04T22:54:57.571Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.282 34.382 1503.1858 23:56:57.33M 2015-10-04T22:54:57.754Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.282 34.382 1503.1880 23:56:57.54M 2015-10-04T22:54:57.954Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.283 34.382 1503.1897 23:56:57.73M 2015-10-04T22:54:58.159Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.284 34.383 1503.1915 23:56:57.92M 2015-10-04T22:54:58.359Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.284 34.382 1503.1919 23:56:58.14M 2015-10-04T22:54:58.564Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.283 34.381 1503.1923 23:56:58.34M 2015-10-04T22:54:58.770Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.283 34.381 1503.1925 23:56:58.54M 2015-10-04T22:54:59.006Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.270 34.369 1503.1803 23:56:58.74M 2015-10-04T22:54:59.174Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.269 34.368 1503.1791 23:56:58.94M 2015-10-04T22:54:59.374Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.267 34.366 1503.1777 23:56:59.16M 2015-10-04T22:54:59.579Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.266 34.365 1503.1764 23:56:59.36M 2015-10-04T22:54:59.784Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.265 34.364 1503.1749 23:56:59.55M 2015-10-04T22:54:59.984Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.253 34.353 1503.1620 23:56:59.76M