2015-10-04T22:53:00.199Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.361 34.453 1503.2788 23:54:59.96M 2015-10-04T22:53:00.404Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.361 34.453 1503.2795 23:55:00.18M 2015-10-04T22:53:00.604Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.360 34.452 1503.2786 23:55:00.38M 2015-10-04T22:53:00.810Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.360 34.452 1503.2787 23:55:00.58M 2015-10-04T22:53:01.009Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.355 34.447 1503.2727 23:55:00.78M 2015-10-04T22:53:01.214Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.353 34.446 1503.2705 23:55:00.97M 2015-10-04T22:53:01.434Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.352 34.445 1503.2687 23:55:01.19M 2015-10-04T22:53:01.619Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.353 34.446 1503.2693 23:55:01.41M 2015-10-04T22:53:01.819Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.353 34.446 1503.2699 23:55:01.59M 2015-10-04T22:53:02.024Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.353 34.446 1503.2705 23:55:01.79M 2015-10-04T22:53:02.234Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.354 34.447 1503.2711 23:55:02.01M 2015-10-04T22:53:02.434Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.354 34.447 1503.2711 23:55:02.21M 2015-10-04T22:53:02.634Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.360 34.453 1503.2770 23:55:02.41M 2015-10-04T22:53:02.834Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.361 34.453 1503.2776 23:55:02.61M 2015-10-04T22:53:03.039Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.361 34.454 1503.2784 23:55:02.80M 2015-10-04T22:53:03.244Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.362 34.455 1503.2784 23:55:03.02M 2015-10-04T22:53:03.450Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.363 34.455 1503.2833 23:55:03.22M 2015-10-04T22:53:03.649Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.364 34.455 1503.2850 23:55:03.42M 2015-10-04T22:53:03.854Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.365 34.456 1503.2861 23:55:03.62M 2015-10-04T22:53:04.054Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.364 34.455 1503.2861 23:55:03.82M 2015-10-04T22:53:04.259Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.366 34.456 1503.2881 23:55:04.04M 2015-10-04T22:53:04.464Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.366 34.456 1503.2885 23:55:04.24M 2015-10-04T22:53:04.669Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.365 34.456 1503.2882 23:55:04.44M 2015-10-04T22:53:04.869Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.370 34.460 1503.2928 23:55:04.64M 2015-10-04T22:53:05.069Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.370 34.460 1503.2932 23:55:04.83M 2015-10-04T22:53:05.274Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.371 34.461 1503.2939 23:55:05.05M 2015-10-04T22:53:05.474Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.368 34.459 1503.2910 23:55:05.25M 2015-10-04T22:53:05.679Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.368 34.458 1503.2898 23:55:05.45M 2015-10-04T22:53:05.899Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.367 34.458 1503.2888 23:55:05.65M 2015-10-04T22:53:06.090Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.366 34.457 1503.2882 23:55:05.87M 2015-10-04T22:53:06.289Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.365 34.456 1503.2867 23:55:06.07M 2015-10-04T22:53:06.489Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.365 34.456 1503.2860 23:55:06.27M 2015-10-04T22:53:06.694Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.364 34.456 1503.2844 23:55:06.46M 2015-10-04T22:53:06.899Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.364 34.456 1503.2830 23:55:06.66M 2015-10-04T22:53:07.100Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.364 34.456 1503.2831 23:55:06.86M 2015-10-04T22:53:07.304Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2836 23:55:07.08M 2015-10-04T22:53:07.504Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.365 34.457 1503.2838 23:55:07.28M 2015-10-04T22:53:07.710Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.365 34.457 1503.2847 23:55:07.48M 2015-10-04T22:53:07.910Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.365 34.457 1503.2850 23:55:07.68M 2015-10-04T22:53:08.120Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.365 34.457 1503.2848 23:55:07.88M 2015-10-04T22:53:08.320Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.360 34.451 1503.2791 23:55:08.10M 2015-10-04T22:53:08.525Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.359 34.451 1503.2784 23:55:08.30M 2015-10-04T22:53:08.725Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.358 34.450 1503.2782 23:55:08.50M 2015-10-04T22:53:08.929Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2771 23:55:08.70M 2015-10-04T22:53:09.134Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.356 34.449 1503.2750 23:55:08.90M 2015-10-04T22:53:09.335Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.452 1503.2781 23:55:09.11M 2015-10-04T22:53:09.539Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.360 34.453 1503.2791 23:55:09.31M 2015-10-04T22:53:09.744Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.361 34.453 1503.2795 23:55:09.51M 2015-10-04T22:53:09.939Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.361 34.453 1503.2804 23:55:09.71M 2015-10-04T22:53:10.167Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.362 34.454 1503.2806 23:55:09.91M 2015-10-04T22:53:10.370Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.362 34.455 1503.2811 23:55:10.13M 2015-10-04T22:53:10.549Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.360 34.453 1503.2775 23:55:10.34M 2015-10-04T22:53:10.755Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.360 34.453 1503.2760 23:55:10.52M 2015-10-04T22:53:10.960Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.360 34.453 1503.2756 23:55:10.72M 2015-10-04T22:53:11.165Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.354 34.447 1503.2698 23:55:10.92M 2015-10-04T22:53:11.365Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.354 34.448 1503.2708 23:55:11.14M 2015-10-04T22:53:11.570Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.361 34.454 1503.2782 23:55:11.34M 2015-10-04T22:53:11.775Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.363 34.456 1503.2799 23:55:11.54M 2015-10-04T22:53:11.975Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.364 34.456 1503.2806 23:55:11.74M 2015-10-04T22:53:12.175Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.365 34.457 1503.2827 23:55:11.94M 2015-10-04T22:53:12.380Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.366 34.459 1503.2841 23:55:12.15M 2015-10-04T22:53:12.585Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.367 34.459 1503.2856 23:55:12.36M 2015-10-04T22:53:12.785Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.368 34.460 1503.2874 23:55:12.56M 2015-10-04T22:53:12.990Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.368 34.461 1503.2875 23:55:12.75M 2015-10-04T22:53:13.195Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.368 34.460 1503.2863 23:55:12.95M 2015-10-04T22:53:13.400Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.367 34.460 1503.2852 23:55:13.17M 2015-10-04T22:53:13.600Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.359 34.452 1503.2765 23:55:13.37M 2015-10-04T22:53:13.800Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.359 34.451 1503.2771 23:55:13.57M 2015-10-04T22:53:14.005Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.359 34.451 1503.2777 23:55:13.77M 2015-10-04T22:53:14.210Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.359 34.451 1503.2777 23:55:13.97M 2015-10-04T22:53:14.410Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.359 34.452 1503.2781 23:55:14.19M 2015-10-04T22:53:14.615Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.452 1503.2786 23:55:14.39M 2015-10-04T22:53:14.835Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.360 34.452 1503.2787 23:55:14.59M 2015-10-04T22:53:15.020Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.360 34.452 1503.2784 23:55:14.80M 2015-10-04T22:53:15.225Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.360 34.452 1503.2776 23:55:15.00M 2015-10-04T22:53:15.425Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.359 34.452 1503.2769 23:55:15.20M 2015-10-04T22:53:15.630Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.360 34.453 1503.2777 23:55:15.40M 2015-10-04T22:53:15.835Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.358 34.451 1503.2754 23:55:15.60M 2015-10-04T22:53:16.035Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.357 34.450 1503.2739 23:55:15.80M 2015-10-04T22:53:16.235Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.355 34.449 1503.2719 23:55:16.02M 2015-10-04T22:53:16.440Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.354 34.448 1503.2709 23:55:16.21M 2015-10-04T22:53:16.645Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.354 34.447 1503.2703 23:55:16.41M 2015-10-04T22:53:16.845Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.353 34.447 1503.2697 23:55:16.61M 2015-10-04T22:53:17.050Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.349 34.443 1503.2649 23:55:16.81M 2015-10-04T22:53:17.300Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.349 34.443 1503.2640 23:55:17.03M 2015-10-04T22:53:17.455Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.349 34.443 1503.2645 23:55:17.28M 2015-10-04T22:53:17.660Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.356 34.449 1503.2717 23:55:17.43M 2015-10-04T22:53:17.860Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.357 34.450 1503.2734 23:55:17.63M 2015-10-04T22:53:18.065Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.359 34.452 1503.2756 23:55:17.83M 2015-10-04T22:53:18.270Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.360 34.453 1503.2781 23:55:18.05M 2015-10-04T22:53:18.470Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.362 34.455 1503.2794 23:55:18.25M 2015-10-04T22:53:18.675Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.365 34.457 1503.2819 23:55:18.45M 2015-10-04T22:53:18.880Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.365 34.457 1503.2827 23:55:18.64M 2015-10-04T22:53:19.086Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.365 34.457 1503.2843 23:55:18.85M 2015-10-04T22:53:19.300Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.366 34.459 1503.2852 23:55:19.07M 2015-10-04T22:53:19.485Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.367 34.459 1503.2861 23:55:19.28M 2015-10-04T22:53:19.690Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.367 34.459 1503.2859 23:55:19.46M 2015-10-04T22:53:19.895Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.368 34.460 1503.2869 23:55:19.66M 2015-10-04T22:53:20.095Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.369 34.461 1503.2881 23:55:19.86M 2015-10-04T22:53:20.326Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.369 34.461 1503.2896 23:55:20.08M 2015-10-04T22:53:20.526Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.370 34.461 1503.2897 23:55:20.28M 2015-10-04T22:53:20.705Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.369 34.461 1503.2899 23:55:20.47M 2015-10-04T22:53:20.905Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.368 34.460 1503.2876 23:55:20.68M 2015-10-04T22:53:21.110Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.367 34.459 1503.2858 23:55:20.87M 2015-10-04T22:53:21.315Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.367 34.459 1503.2848 23:55:21.09M 2015-10-04T22:53:21.515Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.366 34.458 1503.2836 23:55:21.29M 2015-10-04T22:53:21.720Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.365 34.457 1503.2822 23:55:21.49M 2015-10-04T22:53:21.920Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.364 34.456 1503.2817 23:55:21.69M 2015-10-04T22:53:22.125Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.364 34.456 1503.2819 23:55:21.89M 2015-10-04T22:53:22.366Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.363 34.456 1503.2821 23:55:22.11M 2015-10-04T22:53:22.530Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.456 1503.2822 23:55:22.31M 2015-10-04T22:53:22.735Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.364 34.456 1503.2830 23:55:22.51M 2015-10-04T22:53:22.940Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.364 34.456 1503.2828 23:55:22.70M 2015-10-04T22:53:23.140Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.364 34.456 1503.2822 23:55:22.90M 2015-10-04T22:53:23.345Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.364 34.457 1503.2825 23:55:23.12M 2015-10-04T22:53:23.545Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.370 34.462 1503.2887 23:55:23.32M 2015-10-04T22:53:23.765Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.371 34.463 1503.2897 23:55:23.52M 2015-10-04T22:53:23.955Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.371 34.463 1503.2908 23:55:23.73M 2015-10-04T22:53:24.155Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.371 34.462 1503.2913 23:55:23.92M 2015-10-04T22:53:24.355Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.371 34.462 1503.2921 23:55:24.14M 2015-10-04T22:53:24.560Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.370 34.461 1503.2913 23:55:24.33M 2015-10-04T22:53:24.765Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.370 34.461 1503.2905 23:55:24.53M 2015-10-04T22:53:24.970Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.369 34.460 1503.2898 23:55:24.73M 2015-10-04T22:53:25.170Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.369 34.460 1503.2893 23:55:24.93M 2015-10-04T22:53:25.375Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.369 34.460 1503.2905 23:55:25.15M 2015-10-04T22:53:25.575Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.369 34.460 1503.2904 23:55:25.35M 2015-10-04T22:53:25.780Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.369 34.460 1503.2910 23:55:25.55M 2015-10-04T22:53:25.980Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.369 34.460 1503.2905 23:55:25.75M 2015-10-04T22:53:26.185Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.373 34.463 1503.2952 23:55:25.95M 2015-10-04T22:53:26.385Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.373 34.463 1503.2950 23:55:26.17M 2015-10-04T22:53:26.595Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.373 34.463 1503.2953 23:55:26.36M 2015-10-04T22:53:26.795Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.373 34.464 1503.2949 23:55:26.57M 2015-10-04T22:53:26.995Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.373 34.464 1503.2946 23:55:26.76M 2015-10-04T22:53:27.200Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.372 34.463 1503.2924 23:55:26.96M 2015-10-04T22:53:27.405Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.371 34.462 1503.2911 23:55:27.18M 2015-10-04T22:53:27.605Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.371 34.462 1503.2920 23:55:27.38M 2015-10-04T22:53:27.811Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.367 34.459 1503.2877 23:55:27.58M 2015-10-04T22:53:28.015Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.367 34.459 1503.2878 23:55:27.78M 2015-10-04T22:53:28.230Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.362 34.454 1503.2819 23:55:28.00M 2015-10-04T22:53:28.420Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.362 34.455 1503.2783 23:55:28.21M 2015-10-04T22:53:28.620Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.361 34.455 1503.2770 23:55:28.40M 2015-10-04T22:53:28.825Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.361 34.454 1503.2759 23:55:28.60M 2015-10-04T22:53:29.030Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.360 34.454 1503.2756 23:55:28.79M 2015-10-04T22:53:29.235Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.360 34.454 1503.2754 23:55:29.01M 2015-10-04T22:53:29.435Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.360 34.454 1503.2756 23:55:29.21M 2015-10-04T22:53:29.635Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.359 34.453 1503.2744 23:55:29.41M 2015-10-04T22:53:29.835Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.354 34.448 1503.2679 23:55:29.61M 2015-10-04T22:53:30.045Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.352 34.447 1503.2668 23:55:29.80M 2015-10-04T22:53:30.245Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.352 34.446 1503.2662 23:55:30.03M 2015-10-04T22:53:30.451Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.340 34.434 1503.2540 23:55:30.23M 2015-10-04T22:53:30.686Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.302 34.399 1503.2136 23:55:30.43M 2015-10-04T22:53:30.855Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.293 34.391 1503.2039 23:55:30.62M 2015-10-04T22:53:31.060Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.264 34.364 1503.1721 23:55:30.82M 2015-10-04T22:53:31.260Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.257 34.357 1503.1641 23:55:31.04M 2015-10-04T22:53:31.465Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.255 34.355 1503.1630 23:55:31.24M 2015-10-04T22:53:31.665Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.254 34.354 1503.1619 23:55:31.44M 2015-10-04T22:53:31.870Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.254 34.354 1503.1619 23:55:31.64M 2015-10-04T22:53:32.075Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.253 34.353 1503.1619 23:55:31.84M 2015-10-04T22:53:32.276Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.252 34.352 1503.1619 23:55:32.05M 2015-10-04T22:53:32.481Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.252 34.351 1503.1613 23:55:32.25M 2015-10-04T22:53:32.701Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.250 34.350 1503.1603 23:55:32.45M 2015-10-04T22:53:32.886Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.250 34.350 1503.1597 23:55:32.67M 2015-10-04T22:53:33.091Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.250 34.349 1503.1604 23:55:32.85M 2015-10-04T22:53:33.290Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.250 34.350 1503.1609 23:55:33.07M 2015-10-04T22:53:33.508Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.250 34.350 1503.1599 23:55:33.27M 2015-10-04T22:53:33.701Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.251 34.350 1503.1600 23:55:33.47M 2015-10-04T22:53:33.901Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.250 34.350 1503.1606 23:55:33.67M 2015-10-04T22:53:34.106Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.250 34.349 1503.1610 23:55:33.87M 2015-10-04T22:53:34.306Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.256 34.354 1503.1681 23:55:34.09M 2015-10-04T22:53:34.511Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.256 34.355 1503.1682 23:55:34.28M 2015-10-04T22:53:34.711Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.257 34.356 1503.1692 23:55:34.49M 2015-10-04T22:53:34.916Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.258 34.356 1503.1702 23:55:34.68M 2015-10-04T22:53:35.116Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.256 34.355 1503.1671 23:55:34.88M 2015-10-04T22:53:35.326Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.256 34.355 1503.1669 23:55:35.10M 2015-10-04T22:53:35.526Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.256 34.355 1503.1674 23:55:35.30M 2015-10-04T22:53:35.731Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.256 34.355 1503.1666 23:55:35.50M 2015-10-04T22:53:35.931Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.256 34.355 1503.1659 23:55:35.70M 2015-10-04T22:53:36.136Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.257 34.357 1503.1670 23:55:35.90M 2015-10-04T22:53:36.336Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.258 34.357 1503.1674 23:55:36.12M 2015-10-04T22:53:36.541Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.258 34.358 1503.1683 23:55:36.31M 2015-10-04T22:53:36.746Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.280 34.377 1503.1920 23:55:36.51M 2015-10-04T22:53:36.946Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.299 34.395 1503.2136 23:55:36.72M 2015-10-04T22:53:37.166Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.312 34.407 1503.2267 23:55:36.91M 2015-10-04T22:53:37.356Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.326 34.420 1503.2424 23:55:37.15M 2015-10-04T22:53:37.556Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.326 34.421 1503.2433 23:55:37.33M 2015-10-04T22:53:37.756Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.327 34.421 1503.2429 23:55:37.53M 2015-10-04T22:53:37.961Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.328 34.422 1503.2439 23:55:37.73M 2015-10-04T22:53:38.167Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.340 34.433 1503.2567 23:55:37.93M 2015-10-04T22:53:38.366Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.340 34.433 1503.2570 23:55:38.15M 2015-10-04T22:53:38.571Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.339 34.432 1503.2566 23:55:38.34M 2015-10-04T22:53:38.776Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.346 34.439 1503.2645 23:55:38.54M 2015-10-04T22:53:38.976Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.365 34.456 1503.2849 23:55:38.74M 2015-10-04T22:53:39.181Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.366 34.457 1503.2881 23:55:38.94M 2015-10-04T22:53:39.386Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.368 34.458 1503.2905 23:55:39.16M 2015-10-04T22:53:39.586Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.368 34.459 1503.2914 23:55:39.36M 2015-10-04T22:53:39.791Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.369 34.459 1503.2917 23:55:39.56M 2015-10-04T22:53:39.991Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.373 34.463 1503.2954 23:55:39.76M 2015-10-04T22:53:40.196Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.374 34.464 1503.2961 23:55:39.96M 2015-10-04T22:53:40.396Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.374 34.464 1503.2965 23:55:40.18M 2015-10-04T22:53:40.601Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.374 34.464 1503.2972 23:55:40.37M 2015-10-04T22:53:40.806Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.375 34.465 1503.2982 23:55:40.57M 2015-10-04T22:53:41.011Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.375 34.465 1503.2976 23:55:40.77M 2015-10-04T22:53:41.211Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.377 34.468 1503.2994 23:55:40.97M 2015-10-04T22:53:41.416Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.377 34.468 1503.2990 23:55:41.19M 2015-10-04T22:53:41.636Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.377 34.468 1503.2997 23:55:41.39M 2015-10-04T22:53:41.821Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.377 34.467 1503.2993 23:55:41.61M 2015-10-04T22:53:42.021Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.377 34.468 1503.3000 23:55:41.79M 2015-10-04T22:53:42.226Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.378 34.468 1503.2996 23:55:42.01M 2015-10-04T22:53:42.447Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.377 34.468 1503.2986 23:55:42.21M 2015-10-04T22:53:42.631Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.374 34.466 1503.2949 23:55:42.41M 2015-10-04T22:53:42.836Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.375 34.466 1503.2949 23:55:42.61M 2015-10-04T22:53:43.041Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.376 34.467 1503.2965 23:55:42.80M 2015-10-04T22:53:43.241Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.375 34.466 1503.2958 23:55:43.02M 2015-10-04T22:53:43.446Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.376 34.467 1503.2958 23:55:43.22M 2015-10-04T22:53:43.646Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.377 34.468 1503.2961 23:55:43.42M 2015-10-04T22:53:43.846Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.377 34.468 1503.2964 23:55:43.62M 2015-10-04T22:53:44.051Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.377 34.468 1503.2969 23:55:43.82M 2015-10-04T22:53:44.256Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.378 34.469 1503.2976 23:55:44.04M 2015-10-04T22:53:44.461Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.377 34.468 1503.2975 23:55:44.24M 2015-10-04T22:53:44.661Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.376 34.467 1503.2965 23:55:44.44M 2015-10-04T22:53:44.866Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.375 34.466 1503.2959 23:55:44.63M 2015-10-04T22:53:45.066Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.375 34.466 1503.2954 23:55:44.83M 2015-10-04T22:53:45.287Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.375 34.467 1503.2953 23:55:45.05M 2015-10-04T22:53:45.476Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.375 34.467 1503.2957 23:55:45.25M 2015-10-04T22:53:45.676Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.375 34.467 1503.2952 23:55:45.45M 2015-10-04T22:53:45.881Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.375 34.466 1503.2946 23:55:45.65M 2015-10-04T22:53:46.101Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.375 34.466 1503.2942 23:55:45.85M 2015-10-04T22:53:46.286Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.374 34.465 1503.2935 23:55:46.08M 2015-10-04T22:53:46.491Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.375 34.466 1503.2950 23:55:46.27M 2015-10-04T22:53:46.691Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.375 34.466 1503.2949 23:55:46.46M 2015-10-04T22:53:46.896Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.370 34.461 1503.2887 23:55:46.66M 2015-10-04T22:53:47.096Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.369 34.461 1503.2894 23:55:46.86M 2015-10-04T22:53:47.301Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.370 34.461 1503.2904 23:55:47.08M 2015-10-04T22:53:47.506Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.364 34.456 1503.2842 23:55:47.28M 2015-10-04T22:53:47.706Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.363 34.455 1503.2809 23:55:47.48M 2015-10-04T22:53:47.911Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.452 1503.2764 23:55:47.68M 2015-10-04T22:53:48.111Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.360 34.453 1503.2767 23:55:47.88M 2015-10-04T22:53:48.316Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.361 34.454 1503.2775 23:55:48.09M 2015-10-04T22:53:48.521Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.362 34.455 1503.2783 23:55:48.30M 2015-10-04T22:53:48.721Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.364 34.457 1503.2793 23:55:48.50M 2015-10-04T22:53:48.926Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.365 34.458 1503.2814 23:55:48.69M 2015-10-04T22:53:49.131Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.366 34.460 1503.2827 23:55:48.89M 2015-10-04T22:53:49.331Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.367 34.461 1503.2828 23:55:49.11M 2015-10-04T22:53:49.536Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.367 34.461 1503.2811 23:55:49.31M 2015-10-04T22:53:49.736Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.365 34.459 1503.2783 23:55:49.51M 2015-10-04T22:53:49.941Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.365 34.459 1503.2788 23:55:49.71M 2015-10-04T22:53:50.146Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.366 34.459 1503.2803 23:55:49.91M 2015-10-04T22:53:50.346Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.366 34.460 1503.2809 23:55:50.13M 2015-10-04T22:53:50.566Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.367 34.460 1503.2814 23:55:50.33M 2015-10-04T22:53:50.751Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.368 34.461 1503.2833 23:55:50.54M 2015-10-04T22:53:50.956Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.369 34.461 1503.2850 23:55:50.72M 2015-10-04T22:53:51.156Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.370 34.463 1503.2872 23:55:50.92M 2015-10-04T22:53:51.367Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.371 34.463 1503.2887 23:55:51.14M 2015-10-04T22:53:51.561Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.371 34.463 1503.2889 23:55:51.34M 2015-10-04T22:53:51.766Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.372 34.463 1503.2902 23:55:51.54M 2015-10-04T22:53:51.971Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.372 34.464 1503.2913 23:55:51.74M 2015-10-04T22:53:52.171Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.373 34.464 1503.2925 23:55:51.94M 2015-10-04T22:53:52.376Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.373 34.464 1503.2932 23:55:52.15M 2015-10-04T22:53:52.581Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.373 34.464 1503.2939 23:55:52.35M 2015-10-04T22:53:52.787Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.373 34.464 1503.2944 23:55:52.55M 2015-10-04T22:53:52.987Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.373 34.464 1503.2926 23:55:52.76M 2015-10-04T22:53:53.187Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.372 34.463 1503.2911 23:55:52.95M 2015-10-04T22:53:53.391Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.371 34.462 1503.2902 23:55:53.17M 2015-10-04T22:53:53.596Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.370 34.462 1503.2894 23:55:53.37M 2015-10-04T22:53:53.797Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.365 34.458 1503.2843 23:55:53.57M 2015-10-04T22:53:54.001Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.365 34.457 1503.2833 23:55:53.77M 2015-10-04T22:53:54.206Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.365 34.457 1503.2831 23:55:53.97M 2015-10-04T22:53:54.406Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.365 34.457 1503.2839 23:55:54.19M 2015-10-04T22:53:54.611Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.367 34.459 1503.2860 23:55:54.39M 2015-10-04T22:53:54.816Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.455 1503.2803 23:55:54.59M 2015-10-04T22:53:55.031Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.456 1503.2808 23:55:54.78M 2015-10-04T22:53:55.222Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.364 34.456 1503.2815 23:55:55.02M 2015-10-04T22:53:55.422Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.361 34.454 1503.2783 23:55:55.20M 2015-10-04T22:53:55.626Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.361 34.454 1503.2783 23:55:55.40M 2015-10-04T22:53:55.831Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.369 34.461 1503.2863 23:55:55.60M 2015-10-04T22:53:56.031Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.370 34.462 1503.2892 23:55:55.80M 2015-10-04T22:53:56.236Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.369 34.461 1503.2885 23:55:56.02M 2015-10-04T22:53:56.436Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.369 34.460 1503.2887 23:55:56.22M 2015-10-04T22:53:56.641Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.369 34.461 1503.2886 23:55:56.42M 2015-10-04T22:53:56.841Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.367 34.459 1503.2874 23:55:56.61M 2015-10-04T22:53:57.047Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.368 34.460 1503.2883 23:55:56.81M 2015-10-04T22:53:57.246Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.369 34.461 1503.2905 23:55:57.03M 2015-10-04T22:53:57.452Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.370 34.462 1503.2911 23:55:57.23M 2015-10-04T22:53:57.657Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.366 34.458 1503.2859 23:55:57.43M 2015-10-04T22:53:57.862Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.369 34.460 1503.2886 23:55:57.63M 2015-10-04T22:53:58.062Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.370 34.461 1503.2906 23:55:57.83M 2015-10-04T22:53:58.267Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.368 34.459 1503.2888 23:55:58.05M 2015-10-04T22:53:58.467Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.368 34.459 1503.2883 23:55:58.24M 2015-10-04T22:53:58.672Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.361 34.453 1503.2803 23:55:58.45M 2015-10-04T22:53:58.872Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.361 34.453 1503.2804 23:55:58.64M 2015-10-04T22:53:59.087Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.361 34.453 1503.2804 23:55:58.84M 2015-10-04T22:53:59.277Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.361 34.453 1503.2810 23:55:59.06M 2015-10-04T22:53:59.497Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.361 34.453 1503.2813 23:55:59.26M 2015-10-04T22:53:59.687Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.362 34.454 1503.2817 23:55:59.48M 2015-10-04T22:53:59.892Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.454 1503.2817 23:55:59.66M