2015-10-04T22:49:00.046Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.365 34.456 1503.2864 23:50:59.77M 2015-10-04T22:49:00.239Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.365 34.456 1503.2867 23:50:59.97M 2015-10-04T22:49:00.424Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.455 1503.2865 23:51:00.21M 2015-10-04T22:49:00.624Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.455 1503.2855 23:51:00.39M 2015-10-04T22:49:00.829Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.455 1503.2849 23:51:00.59M 2015-10-04T22:49:01.034Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.455 1503.2845 23:51:00.79M 2015-10-04T22:49:01.234Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.369 34.460 1503.2906 23:51:01.01M 2015-10-04T22:49:01.439Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.369 34.460 1503.2914 23:51:01.20M 2015-10-04T22:49:01.644Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.365 34.457 1503.2856 23:51:01.40M 2015-10-04T22:49:01.844Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.366 34.458 1503.2856 23:51:01.60M 2015-10-04T22:49:02.065Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.367 34.458 1503.2869 23:51:01.80M 2015-10-04T22:49:02.254Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.367 34.459 1503.2877 23:51:02.02M 2015-10-04T22:49:02.454Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.368 34.459 1503.2871 23:51:02.22M 2015-10-04T22:49:02.686Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.368 34.460 1503.2874 23:51:02.42M 2015-10-04T22:49:02.886Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.369 34.460 1503.2880 23:51:02.62M 2015-10-04T22:49:03.064Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.369 34.460 1503.2891 23:51:02.82M 2015-10-04T22:49:03.269Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.369 34.461 1503.2893 23:51:03.04M 2015-10-04T22:49:03.469Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.368 34.460 1503.2892 23:51:03.24M 2015-10-04T22:49:03.674Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.368 34.459 1503.2881 23:51:03.44M 2015-10-04T22:49:03.874Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.367 34.458 1503.2883 23:51:03.63M 2015-10-04T22:49:04.079Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.366 34.457 1503.2887 23:51:03.83M 2015-10-04T22:49:04.279Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.365 34.456 1503.2874 23:51:04.05M 2015-10-04T22:49:04.484Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.363 34.454 1503.2859 23:51:04.25M 2015-10-04T22:49:04.704Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.362 34.452 1503.2845 23:51:04.45M 2015-10-04T22:49:04.890Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.362 34.453 1503.2853 23:51:04.67M 2015-10-04T22:49:05.103Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.363 34.453 1503.2855 23:51:04.85M 2015-10-04T22:49:05.294Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.363 34.454 1503.2858 23:51:05.06M 2015-10-04T22:49:05.499Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.364 34.454 1503.2866 23:51:05.26M 2015-10-04T22:49:05.704Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.365 34.455 1503.2877 23:51:05.46M 2015-10-04T22:49:05.904Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.366 34.456 1503.2888 23:51:05.66M 2015-10-04T22:49:06.109Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.367 34.457 1503.2897 23:51:05.86M 2015-10-04T22:49:06.314Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.367 34.457 1503.2899 23:51:06.08M 2015-10-04T22:49:06.514Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.367 34.457 1503.2903 23:51:06.28M 2015-10-04T22:49:06.719Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.368 34.458 1503.2916 23:51:06.48M 2015-10-04T22:49:06.919Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.367 34.458 1503.2911 23:51:06.68M 2015-10-04T22:49:07.124Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.368 34.458 1503.2919 23:51:06.88M 2015-10-04T22:49:07.324Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.368 34.458 1503.2915 23:51:07.10M 2015-10-04T22:49:07.530Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.368 34.458 1503.2925 23:51:07.29M 2015-10-04T22:49:07.734Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.366 34.457 1503.2859 23:51:07.49M 2015-10-04T22:49:07.934Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.366 34.457 1503.2852 23:51:07.69M 2015-10-04T22:49:08.139Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.366 34.457 1503.2852 23:51:07.89M 2015-10-04T22:49:08.344Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.451 1503.2776 23:51:08.11M 2015-10-04T22:49:08.544Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.455 1503.2797 23:51:08.31M 2015-10-04T22:49:08.744Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.362 34.455 1503.2793 23:51:08.51M 2015-10-04T22:49:08.954Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.361 34.454 1503.2775 23:51:08.70M 2015-10-04T22:49:09.169Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.358 34.452 1503.2738 23:51:08.91M 2015-10-04T22:49:09.359Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.359 34.452 1503.2749 23:51:09.14M 2015-10-04T22:49:09.559Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.359 34.452 1503.2760 23:51:09.32M 2015-10-04T22:49:09.764Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.359 34.452 1503.2770 23:51:09.52M 2015-10-04T22:49:09.969Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.360 34.453 1503.2793 23:51:09.72M 2015-10-04T22:49:10.170Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.362 34.454 1503.2816 23:51:09.92M 2015-10-04T22:49:10.374Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.363 34.455 1503.2836 23:51:10.14M 2015-10-04T22:49:10.574Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.368 34.459 1503.2888 23:51:10.34M 2015-10-04T22:49:10.774Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.368 34.459 1503.2897 23:51:10.54M 2015-10-04T22:49:10.979Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.368 34.460 1503.2897 23:51:10.73M 2015-10-04T22:49:11.184Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.369 34.460 1503.2910 23:51:10.93M 2015-10-04T22:49:11.389Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.370 34.461 1503.2928 23:51:11.16M 2015-10-04T22:49:11.594Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.371 34.461 1503.2942 23:51:11.35M 2015-10-04T22:49:11.794Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.370 34.461 1503.2939 23:51:11.55M 2015-10-04T22:49:11.999Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.365 34.455 1503.2887 23:51:11.75M 2015-10-04T22:49:12.199Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.353 34.444 1503.2749 23:51:11.95M 2015-10-04T22:49:12.404Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.354 34.445 1503.2771 23:51:12.17M 2015-10-04T22:49:12.604Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.366 34.457 1503.2906 23:51:12.37M 2015-10-04T22:49:12.810Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.367 34.457 1503.2914 23:51:12.57M 2015-10-04T22:49:13.009Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.368 34.458 1503.2911 23:51:12.77M 2015-10-04T22:49:13.214Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.369 34.460 1503.2911 23:51:12.97M 2015-10-04T22:49:13.414Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.370 34.461 1503.2898 23:51:13.19M 2015-10-04T22:49:13.639Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.370 34.462 1503.2905 23:51:13.38M 2015-10-04T22:49:13.824Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.371 34.463 1503.2908 23:51:13.60M 2015-10-04T22:49:14.029Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.363 34.455 1503.2822 23:51:13.78M 2015-10-04T22:49:14.234Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.362 34.455 1503.2800 23:51:14.00M 2015-10-04T22:49:14.434Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.361 34.454 1503.2795 23:51:14.20M 2015-10-04T22:49:14.634Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.361 34.454 1503.2780 23:51:14.40M 2015-10-04T22:49:14.839Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.360 34.452 1503.2783 23:51:14.60M 2015-10-04T22:49:15.039Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.359 34.452 1503.2772 23:51:14.80M 2015-10-04T22:49:15.244Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.358 34.451 1503.2771 23:51:15.02M 2015-10-04T22:49:15.450Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2769 23:51:15.21M 2015-10-04T22:49:15.654Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.367 34.459 1503.2877 23:51:15.41M 2015-10-04T22:49:15.854Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.368 34.460 1503.2893 23:51:15.61M 2015-10-04T22:49:16.054Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.369 34.460 1503.2893 23:51:15.81M 2015-10-04T22:49:16.259Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.369 34.460 1503.2903 23:51:16.03M 2015-10-04T22:49:16.464Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.369 34.460 1503.2894 23:51:16.23M 2015-10-04T22:49:16.669Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.369 34.460 1503.2897 23:51:16.43M 2015-10-04T22:49:16.869Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.370 34.461 1503.2906 23:51:16.63M 2015-10-04T22:49:17.074Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.370 34.461 1503.2902 23:51:16.83M 2015-10-04T22:49:17.274Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.376 34.467 1503.2971 23:51:17.04M 2015-10-04T22:49:17.480Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.370 34.461 1503.2903 23:51:17.24M 2015-10-04T22:49:17.685Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.368 34.459 1503.2881 23:51:17.44M 2015-10-04T22:49:17.885Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.368 34.459 1503.2888 23:51:17.64M 2015-10-04T22:49:18.105Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.366 34.458 1503.2880 23:51:17.84M 2015-10-04T22:49:18.290Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.365 34.456 1503.2864 23:51:18.08M 2015-10-04T22:49:18.494Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.363 34.454 1503.2836 23:51:18.26M 2015-10-04T22:49:18.694Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.358 34.450 1503.2791 23:51:18.46M 2015-10-04T22:49:18.900Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2780 23:51:18.66M 2015-10-04T22:49:19.105Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.358 34.450 1503.2791 23:51:18.86M 2015-10-04T22:49:19.305Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.370 34.461 1503.2935 23:51:19.08M 2015-10-04T22:49:19.510Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.371 34.461 1503.2942 23:51:19.27M 2015-10-04T22:49:19.710Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.371 34.461 1503.2937 23:51:19.47M 2015-10-04T22:49:19.915Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.371 34.462 1503.2936 23:51:19.67M 2015-10-04T22:49:20.120Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.372 34.463 1503.2938 23:51:19.87M 2015-10-04T22:49:20.320Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.373 34.464 1503.2958 23:51:20.09M 2015-10-04T22:49:20.524Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.373 34.464 1503.2961 23:51:20.29M 2015-10-04T22:49:20.725Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.374 34.465 1503.2963 23:51:20.49M 2015-10-04T22:49:20.930Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.374 34.464 1503.2961 23:51:20.69M 2015-10-04T22:49:21.135Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.373 34.464 1503.2943 23:51:20.89M 2015-10-04T22:49:21.335Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.376 34.467 1503.2970 23:51:21.10M 2015-10-04T22:49:21.566Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.376 34.467 1503.2971 23:51:21.30M 2015-10-04T22:49:21.745Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.377 34.468 1503.2974 23:51:21.50M 2015-10-04T22:49:21.945Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.376 34.467 1503.2959 23:51:21.70M 2015-10-04T22:49:22.150Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.376 34.468 1503.2958 23:51:21.90M 2015-10-04T22:49:22.350Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.376 34.468 1503.2949 23:51:22.12M 2015-10-04T22:49:22.570Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.364 34.457 1503.2820 23:51:22.32M 2015-10-04T22:49:22.760Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.363 34.455 1503.2809 23:51:22.53M 2015-10-04T22:49:22.960Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.362 34.454 1503.2811 23:51:22.72M 2015-10-04T22:49:23.165Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.361 34.454 1503.2802 23:51:22.92M 2015-10-04T22:49:23.365Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.360 34.452 1503.2788 23:51:23.13M 2015-10-04T22:49:23.570Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.450 1503.2749 23:51:23.33M 2015-10-04T22:49:23.775Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.450 1503.2750 23:51:23.53M 2015-10-04T22:49:23.975Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.450 1503.2753 23:51:23.73M 2015-10-04T22:49:24.175Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.357 34.450 1503.2744 23:51:23.93M 2015-10-04T22:49:24.380Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.363 34.455 1503.2806 23:51:24.15M 2015-10-04T22:49:24.606Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.363 34.455 1503.2809 23:51:24.35M 2015-10-04T22:49:24.790Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.363 34.455 1503.2805 23:51:24.55M 2015-10-04T22:49:24.990Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.363 34.455 1503.2814 23:51:24.75M 2015-10-04T22:49:25.190Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.363 34.455 1503.2826 23:51:24.95M 2015-10-04T22:49:25.395Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.455 1503.2830 23:51:25.16M 2015-10-04T22:49:25.600Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.455 1503.2826 23:51:25.36M 2015-10-04T22:49:25.805Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.364 34.456 1503.2823 23:51:25.56M 2015-10-04T22:49:26.005Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.364 34.456 1503.2828 23:51:25.76M 2015-10-04T22:49:26.246Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2728 23:51:25.96M 2015-10-04T22:49:26.415Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.357 34.449 1503.2762 23:51:26.18M 2015-10-04T22:49:26.615Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.358 34.450 1503.2782 23:51:26.38M 2015-10-04T22:49:26.847Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.359 34.451 1503.2791 23:51:26.58M 2015-10-04T22:49:27.035Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.358 34.450 1503.2778 23:51:26.78M 2015-10-04T22:49:27.220Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.357 34.449 1503.2773 23:51:27.01M 2015-10-04T22:49:27.446Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.356 34.448 1503.2766 23:51:27.19M 2015-10-04T22:49:27.630Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.356 34.448 1503.2769 23:51:27.40M 2015-10-04T22:49:27.830Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.356 34.448 1503.2766 23:51:27.59M 2015-10-04T22:49:28.035Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.356 34.448 1503.2765 23:51:27.79M 2015-10-04T22:49:28.246Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.356 34.448 1503.2756 23:51:28.01M 2015-10-04T22:49:28.440Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.449 1503.2766 23:51:28.21M 2015-10-04T22:49:28.645Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.357 34.449 1503.2775 23:51:28.41M 2015-10-04T22:49:28.850Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.357 34.450 1503.2776 23:51:28.61M 2015-10-04T22:49:29.050Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.358 34.450 1503.2764 23:51:28.81M 2015-10-04T22:49:29.255Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.450 1503.2750 23:51:29.02M 2015-10-04T22:49:29.460Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.363 34.456 1503.2808 23:51:29.22M 2015-10-04T22:49:29.655Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.364 34.457 1503.2814 23:51:29.42M 2015-10-04T22:49:29.865Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.365 34.458 1503.2821 23:51:29.62M 2015-10-04T22:49:30.070Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.375 34.468 1503.2925 23:51:29.82M 2015-10-04T22:49:30.270Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.376 34.469 1503.2925 23:51:30.04M 2015-10-04T22:49:30.475Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.377 34.470 1503.2937 23:51:30.24M 2015-10-04T22:49:30.675Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.375 34.468 1503.2909 23:51:30.44M 2015-10-04T22:49:30.880Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.374 34.467 1503.2896 23:51:30.64M 2015-10-04T22:49:31.080Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.373 34.466 1503.2887 23:51:30.84M 2015-10-04T22:49:31.285Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.371 34.464 1503.2867 23:51:31.06M 2015-10-04T22:49:31.505Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.369 34.462 1503.2843 23:51:31.26M 2015-10-04T22:49:31.690Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.367 34.461 1503.2823 23:51:31.47M 2015-10-04T22:49:31.890Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.367 34.460 1503.2815 23:51:31.65M 2015-10-04T22:49:32.095Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.366 34.460 1503.2821 23:51:31.85M 2015-10-04T22:49:32.300Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.366 34.459 1503.2821 23:51:32.07M 2015-10-04T22:49:32.505Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.365 34.458 1503.2816 23:51:32.27M 2015-10-04T22:49:32.705Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.365 34.458 1503.2817 23:51:32.47M 2015-10-04T22:49:32.910Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.364 34.457 1503.2825 23:51:32.67M 2015-10-04T22:49:33.110Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.364 34.456 1503.2826 23:51:32.86M 2015-10-04T22:49:33.315Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.363 34.455 1503.2827 23:51:33.08M 2015-10-04T22:49:33.515Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.363 34.454 1503.2820 23:51:33.28M 2015-10-04T22:49:33.720Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.362 34.454 1503.2821 23:51:33.48M 2015-10-04T22:49:33.925Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.362 34.453 1503.2834 23:51:33.68M 2015-10-04T22:49:34.125Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.361 34.452 1503.2825 23:51:33.88M 2015-10-04T22:49:34.330Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.360 34.451 1503.2816 23:51:34.10M 2015-10-04T22:49:34.530Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.362 34.453 1503.2845 23:51:34.30M 2015-10-04T22:49:34.735Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.362 34.453 1503.2843 23:51:34.50M 2015-10-04T22:49:34.935Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.362 34.453 1503.2848 23:51:34.69M 2015-10-04T22:49:35.145Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.363 34.453 1503.2854 23:51:34.89M 2015-10-04T22:49:35.345Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.363 34.453 1503.2869 23:51:35.12M 2015-10-04T22:49:35.545Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.363 34.453 1503.2867 23:51:35.31M 2015-10-04T22:49:35.750Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.363 34.454 1503.2870 23:51:35.51M 2015-10-04T22:49:35.972Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.363 34.454 1503.2867 23:51:35.71M 2015-10-04T22:49:36.160Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.363 34.453 1503.2861 23:51:35.93M 2015-10-04T22:49:36.360Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.366 34.456 1503.2891 23:51:36.13M 2015-10-04T22:49:36.566Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.367 34.457 1503.2896 23:51:36.33M 2015-10-04T22:49:36.765Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.367 34.458 1503.2896 23:51:36.53M 2015-10-04T22:49:36.970Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.358 34.449 1503.2788 23:51:36.73M 2015-10-04T22:49:37.175Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.358 34.449 1503.2786 23:51:36.92M 2015-10-04T22:49:37.375Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.358 34.450 1503.2778 23:51:37.15M 2015-10-04T22:49:37.581Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.366 34.457 1503.2869 23:51:37.35M 2015-10-04T22:49:37.780Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.366 34.457 1503.2866 23:51:37.54M 2015-10-04T22:49:37.986Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.365 34.456 1503.2858 23:51:37.74M 2015-10-04T22:49:38.185Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.364 34.455 1503.2855 23:51:37.94M 2015-10-04T22:49:38.390Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.364 34.455 1503.2850 23:51:38.16M 2015-10-04T22:49:38.590Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.363 34.455 1503.2839 23:51:38.36M 2015-10-04T22:49:38.795Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.363 34.455 1503.2828 23:51:38.55M 2015-10-04T22:49:39.000Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.362 34.455 1503.2817 23:51:38.75M 2015-10-04T22:49:39.200Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.361 34.454 1503.2800 23:51:38.95M 2015-10-04T22:49:39.400Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.362 34.454 1503.2799 23:51:39.17M 2015-10-04T22:49:39.610Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.362 34.454 1503.2794 23:51:39.37M 2015-10-04T22:49:39.811Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.365 34.457 1503.2821 23:51:39.57M 2015-10-04T22:49:40.011Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.457 1503.2822 23:51:39.77M 2015-10-04T22:49:40.215Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.363 34.456 1503.2817 23:51:39.97M 2015-10-04T22:49:40.440Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.364 34.456 1503.2815 23:51:40.19M 2015-10-04T22:49:40.625Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.364 34.457 1503.2820 23:51:40.40M 2015-10-04T22:49:40.846Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.364 34.456 1503.2821 23:51:40.59M 2015-10-04T22:49:41.025Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.364 34.457 1503.2813 23:51:40.78M 2015-10-04T22:49:41.235Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.364 34.457 1503.2809 23:51:41.00M 2015-10-04T22:49:41.435Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.364 34.457 1503.2815 23:51:41.20M 2015-10-04T22:49:41.635Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2822 23:51:41.40M 2015-10-04T22:49:41.841Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.363 34.456 1503.2821 23:51:41.60M 2015-10-04T22:49:42.046Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.363 34.455 1503.2816 23:51:41.80M 2015-10-04T22:49:42.246Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.361 34.453 1503.2800 23:51:42.02M 2015-10-04T22:49:42.451Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.361 34.453 1503.2800 23:51:42.22M 2015-10-04T22:49:42.656Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.360 34.452 1503.2797 23:51:42.42M 2015-10-04T22:49:42.856Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.365 34.456 1503.2844 23:51:42.62M 2015-10-04T22:49:43.056Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.365 34.457 1503.2850 23:51:42.82M 2015-10-04T22:49:43.260Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.365 34.457 1503.2849 23:51:43.03M 2015-10-04T22:49:43.466Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.365 34.456 1503.2853 23:51:43.23M 2015-10-04T22:49:43.671Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.365 34.457 1503.2853 23:51:43.43M 2015-10-04T22:49:43.871Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.365 34.457 1503.2852 23:51:43.63M 2015-10-04T22:49:44.076Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.366 34.458 1503.2855 23:51:43.83M 2015-10-04T22:49:44.281Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.366 34.458 1503.2859 23:51:44.05M 2015-10-04T22:49:44.481Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.367 34.458 1503.2864 23:51:44.25M 2015-10-04T22:49:44.686Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.366 34.458 1503.2849 23:51:44.45M 2015-10-04T22:49:44.901Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.365 34.457 1503.2839 23:51:44.65M 2015-10-04T22:49:45.091Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.365 34.457 1503.2838 23:51:44.86M 2015-10-04T22:49:45.326Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.355 34.448 1503.2743 23:51:45.07M 2015-10-04T22:49:45.496Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.354 34.447 1503.2727 23:51:45.26M 2015-10-04T22:49:45.701Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2719 23:51:45.46M 2015-10-04T22:49:45.901Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.352 34.445 1503.2711 23:51:45.66M 2015-10-04T22:49:46.106Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.352 34.445 1503.2705 23:51:45.86M 2015-10-04T22:49:46.306Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.351 34.444 1503.2698 23:51:46.08M 2015-10-04T22:49:46.511Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.351 34.443 1503.2690 23:51:46.28M 2015-10-04T22:49:46.716Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.443 1503.2703 23:51:46.48M 2015-10-04T22:49:46.916Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.351 34.444 1503.2709 23:51:46.68M 2015-10-04T22:49:47.121Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.352 34.444 1503.2717 23:51:46.87M 2015-10-04T22:49:47.326Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.353 34.445 1503.2729 23:51:47.09M 2015-10-04T22:49:47.526Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.447 1503.2739 23:51:47.29M 2015-10-04T22:49:47.731Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.356 34.448 1503.2751 23:51:47.49M 2015-10-04T22:49:47.931Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.449 1503.2754 23:51:47.69M 2015-10-04T22:49:48.136Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.358 34.451 1503.2777 23:51:47.89M 2015-10-04T22:49:48.341Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.358 34.450 1503.2766 23:51:48.11M 2015-10-04T22:49:48.541Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.358 34.450 1503.2772 23:51:48.31M 2015-10-04T22:49:48.746Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.351 34.444 1503.2693 23:51:48.51M 2015-10-04T22:49:48.946Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.351 34.444 1503.2686 23:51:48.71M 2015-10-04T22:49:49.166Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.351 34.444 1503.2676 23:51:48.90M 2015-10-04T22:49:49.371Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.351 34.444 1503.2676 23:51:49.12M 2015-10-04T22:49:49.551Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.352 34.445 1503.2675 23:51:49.34M 2015-10-04T22:49:49.756Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.352 34.446 1503.2672 23:51:49.52M 2015-10-04T22:49:49.966Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.352 34.446 1503.2673 23:51:49.72M 2015-10-04T22:49:50.166Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.352 34.445 1503.2672 23:51:49.92M 2015-10-04T22:49:50.371Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.353 34.446 1503.2682 23:51:50.14M 2015-10-04T22:49:50.571Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.354 34.447 1503.2703 23:51:50.34M 2015-10-04T22:49:50.771Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.355 34.449 1503.2720 23:51:50.54M 2015-10-04T22:49:51.007Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.357 34.450 1503.2740 23:51:50.73M 2015-10-04T22:49:51.181Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.359 34.452 1503.2758 23:51:50.93M 2015-10-04T22:49:51.386Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.361 34.454 1503.2783 23:51:51.15M 2015-10-04T22:49:51.586Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.362 34.455 1503.2777 23:51:51.35M 2015-10-04T22:49:51.791Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.362 34.455 1503.2778 23:51:51.55M 2015-10-04T22:49:51.996Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.362 34.455 1503.2770 23:51:51.75M 2015-10-04T22:49:52.196Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.361 34.454 1503.2767 23:51:51.95M 2015-10-04T22:49:52.401Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.360 34.453 1503.2747 23:51:52.17M 2015-10-04T22:49:52.606Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.358 34.452 1503.2727 23:51:52.37M 2015-10-04T22:49:52.806Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.357 34.451 1503.2716 23:51:52.57M 2015-10-04T22:49:53.011Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.357 34.451 1503.2719 23:51:52.77M 2015-10-04T22:49:53.211Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.358 34.452 1503.2723 23:51:52.96M 2015-10-04T22:49:53.416Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.358 34.452 1503.2726 23:51:53.18M 2015-10-04T22:49:53.621Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.358 34.453 1503.2726 23:51:53.38M 2015-10-04T22:49:53.836Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.359 34.453 1503.2736 23:51:53.58M 2015-10-04T22:49:54.026Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.358 34.452 1503.2738 23:51:53.80M 2015-10-04T22:49:54.226Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.364 34.457 1503.2795 23:51:54.00M 2015-10-04T22:49:54.426Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.364 34.457 1503.2798 23:51:54.20M 2015-10-04T22:49:54.631Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.364 34.457 1503.2804 23:51:54.39M 2015-10-04T22:49:54.836Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.363 34.456 1503.2798 23:51:54.59M 2015-10-04T22:49:55.036Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.363 34.456 1503.2797 23:51:54.79M 2015-10-04T22:49:55.241Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.363 34.456 1503.2799 23:51:55.01M 2015-10-04T22:49:55.446Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.455 1503.2806 23:51:55.21M 2015-10-04T22:49:55.646Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.363 34.456 1503.2826 23:51:55.41M 2015-10-04T22:49:55.851Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.363 34.455 1503.2823 23:51:55.61M 2015-10-04T22:49:56.051Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.455 1503.2815 23:51:55.81M 2015-10-04T22:49:56.256Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.363 34.455 1503.2817 23:51:56.03M 2015-10-04T22:49:56.456Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.363 34.455 1503.2821 23:51:56.23M 2015-10-04T22:49:56.661Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.362 34.455 1503.2821 23:51:56.42M 2015-10-04T22:49:56.866Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.362 34.454 1503.2822 23:51:56.62M 2015-10-04T22:49:57.071Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.362 34.454 1503.2810 23:51:56.82M 2015-10-04T22:49:57.271Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.367 34.459 1503.2864 23:51:57.04M 2015-10-04T22:49:57.471Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.368 34.460 1503.2863 23:51:57.24M 2015-10-04T22:49:57.681Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.367 34.459 1503.2856 23:51:57.44M 2015-10-04T22:49:57.887Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.367 34.459 1503.2858 23:51:57.64M 2015-10-04T22:49:58.081Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.366 34.458 1503.2842 23:51:57.84M 2015-10-04T22:49:58.301Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.365 34.458 1503.2837 23:51:58.06M 2015-10-04T22:49:58.491Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.364 34.457 1503.2821 23:51:58.27M 2015-10-04T22:49:58.691Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2810 23:51:58.46M 2015-10-04T22:49:58.921Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.455 1503.2799 23:51:58.65M 2015-10-04T22:49:59.101Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.361 34.454 1503.2791 23:51:58.86M 2015-10-04T22:49:59.301Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.360 34.453 1503.2770 23:51:59.07M 2015-10-04T22:49:59.506Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.359 34.452 1503.2750 23:51:59.27M 2015-10-04T22:49:59.706Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.357 34.450 1503.2734 23:51:59.47M 2015-10-04T22:49:59.911Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.356 34.449 1503.2722 23:51:59.67M