2015-10-04T22:48:00.126Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.372 34.463 1503.2928 23:49:59.88M 2015-10-04T22:48:00.326Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.372 34.464 1503.2919 23:50:00.09M 2015-10-04T22:48:00.531Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.372 34.464 1503.2909 23:50:00.29M 2015-10-04T22:48:00.731Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.372 34.464 1503.2905 23:50:00.49M 2015-10-04T22:48:00.941Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.365 34.458 1503.2827 23:50:00.69M 2015-10-04T22:48:01.141Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.363 34.457 1503.2802 23:50:00.89M 2015-10-04T22:48:01.341Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.364 34.457 1503.2809 23:50:01.11M 2015-10-04T22:48:01.546Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.365 34.458 1503.2811 23:50:01.31M 2015-10-04T22:48:01.751Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.365 34.458 1503.2821 23:50:01.51M 2015-10-04T22:48:01.956Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.365 34.459 1503.2823 23:50:01.71M 2015-10-04T22:48:02.171Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.366 34.459 1503.2821 23:50:01.91M 2015-10-04T22:48:02.356Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.367 34.460 1503.2831 23:50:02.14M 2015-10-04T22:48:02.561Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.367 34.460 1503.2843 23:50:02.32M 2015-10-04T22:48:02.767Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.367 34.460 1503.2845 23:50:02.52M 2015-10-04T22:48:02.966Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.366 34.459 1503.2838 23:50:02.72M 2015-10-04T22:48:03.172Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.365 34.458 1503.2827 23:50:02.92M 2015-10-04T22:48:03.371Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.366 34.458 1503.2833 23:50:03.14M 2015-10-04T22:48:03.576Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.365 34.458 1503.2836 23:50:03.34M 2015-10-04T22:48:03.781Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.365 34.457 1503.2833 23:50:03.54M 2015-10-04T22:48:03.981Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.364 34.456 1503.2834 23:50:03.74M 2015-10-04T22:48:04.186Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.363 34.455 1503.2836 23:50:03.93M 2015-10-04T22:48:04.386Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.363 34.455 1503.2833 23:50:04.15M 2015-10-04T22:48:04.591Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.363 34.455 1503.2830 23:50:04.35M 2015-10-04T22:48:04.796Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.364 34.456 1503.2844 23:50:04.55M 2015-10-04T22:48:04.996Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.364 34.456 1503.2838 23:50:04.75M 2015-10-04T22:48:05.201Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.364 34.456 1503.2847 23:50:04.95M 2015-10-04T22:48:05.401Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.365 34.456 1503.2854 23:50:05.17M 2015-10-04T22:48:05.606Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.365 34.457 1503.2861 23:50:05.37M 2015-10-04T22:48:05.811Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.358 34.450 1503.2795 23:50:05.57M 2015-10-04T22:48:06.016Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.357 34.449 1503.2782 23:50:05.77M 2015-10-04T22:48:06.216Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.450 1503.2797 23:50:05.97M 2015-10-04T22:48:06.416Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.451 1503.2811 23:50:06.18M 2015-10-04T22:48:06.641Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.360 34.452 1503.2822 23:50:06.38M 2015-10-04T22:48:06.826Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.361 34.452 1503.2823 23:50:06.60M 2015-10-04T22:48:07.026Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.362 34.453 1503.2845 23:50:06.78M 2015-10-04T22:48:07.231Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.360 34.451 1503.2822 23:50:07.98M 2015-10-04T22:48:07.431Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.362 34.453 1503.2848 23:50:07.20M 2015-10-04T22:48:07.636Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.363 34.454 1503.2860 23:50:07.39M 2015-10-04T22:48:07.842Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.365 34.455 1503.2871 23:50:07.60M 2015-10-04T22:48:08.042Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.366 34.457 1503.2889 23:50:07.79M 2015-10-04T22:48:08.242Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.371 34.461 1503.2944 23:50:08.01M 2015-10-04T22:48:08.447Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.371 34.461 1503.2939 23:50:08.21M 2015-10-04T22:48:08.652Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.370 34.461 1503.2931 23:50:08.41M 2015-10-04T22:48:08.851Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.370 34.461 1503.2922 23:50:08.61M 2015-10-04T22:48:09.056Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.370 34.461 1503.2925 23:50:08.81M 2015-10-04T22:48:09.262Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.370 34.461 1503.2922 23:50:09.03M 2015-10-04T22:48:09.462Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.370 34.460 1503.2906 23:50:09.23M 2015-10-04T22:48:09.686Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.368 34.459 1503.2889 23:50:09.43M 2015-10-04T22:48:09.872Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.367 34.459 1503.2881 23:50:09.63M 2015-10-04T22:48:10.071Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.366 34.458 1503.2860 23:50:09.82M 2015-10-04T22:48:10.277Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.363 34.455 1503.2827 23:50:10.04M 2015-10-04T22:48:10.476Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.363 34.456 1503.2821 23:50:10.24M 2015-10-04T22:48:10.686Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.363 34.455 1503.2814 23:50:10.44M 2015-10-04T22:48:10.887Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.362 34.455 1503.2817 23:50:10.64M 2015-10-04T22:48:11.107Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.361 34.454 1503.2811 23:50:10.84M 2015-10-04T22:48:11.292Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.361 34.454 1503.2795 23:50:11.08M 2015-10-04T22:48:11.497Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.455 1503.2795 23:50:11.26M 2015-10-04T22:48:11.697Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.360 34.453 1503.2765 23:50:11.46M 2015-10-04T22:48:11.902Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.360 34.453 1503.2772 23:50:11.66M 2015-10-04T22:48:12.107Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.360 34.454 1503.2770 23:50:11.86M 2015-10-04T22:48:12.307Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.360 34.454 1503.2771 23:50:12.07M 2015-10-04T22:48:12.512Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.361 34.454 1503.2776 23:50:12.27M 2015-10-04T22:48:12.717Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.361 34.454 1503.2771 23:50:12.47M 2015-10-04T22:48:12.926Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.361 34.454 1503.2772 23:50:12.67M 2015-10-04T22:48:13.117Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.361 34.454 1503.2783 23:50:12.87M 2015-10-04T22:48:13.322Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.361 34.455 1503.2783 23:50:13.09M 2015-10-04T22:48:13.529Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.361 34.454 1503.2778 23:50:13.29M 2015-10-04T22:48:13.766Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.361 34.454 1503.2791 23:50:13.49M 2015-10-04T22:48:13.932Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.369 34.461 1503.2876 23:50:13.68M 2015-10-04T22:48:14.137Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.369 34.461 1503.2874 23:50:13.89M 2015-10-04T22:48:14.337Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.370 34.462 1503.2892 23:50:14.10M 2015-10-04T22:48:14.542Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.374 34.466 1503.2953 23:50:14.30M 2015-10-04T22:48:14.742Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.374 34.465 1503.2958 23:50:14.50M 2015-10-04T22:48:14.947Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.374 34.465 1503.2950 23:50:14.70M 2015-10-04T22:48:15.166Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.374 34.465 1503.2952 23:50:14.90M 2015-10-04T22:48:15.366Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.374 34.465 1503.2953 23:50:15.12M 2015-10-04T22:48:15.572Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.366 34.457 1503.2869 23:50:15.32M 2015-10-04T22:48:15.757Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.365 34.456 1503.2866 23:50:15.53M 2015-10-04T22:48:15.962Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.365 34.456 1503.2860 23:50:15.71M 2015-10-04T22:48:16.162Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.364 34.456 1503.2859 23:50:15.92M 2015-10-04T22:48:16.367Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.364 34.455 1503.2850 23:50:16.13M 2015-10-04T22:48:16.572Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.368 34.459 1503.2891 23:50:16.33M 2015-10-04T22:48:16.772Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.368 34.460 1503.2889 23:50:16.53M 2015-10-04T22:48:16.977Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.368 34.460 1503.2883 23:50:16.73M 2015-10-04T22:48:17.182Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.368 34.459 1503.2882 23:50:16.93M 2015-10-04T22:48:17.382Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.367 34.458 1503.2874 23:50:17.15M 2015-10-04T22:48:17.587Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.366 34.457 1503.2863 23:50:17.35M 2015-10-04T22:48:17.792Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.366 34.458 1503.2860 23:50:17.55M 2015-10-04T22:48:17.992Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.366 34.458 1503.2871 23:50:17.75M 2015-10-04T22:48:18.192Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.367 34.458 1503.2870 23:50:17.94M 2015-10-04T22:48:18.397Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.367 34.459 1503.2880 23:50:18.16M 2015-10-04T22:48:18.602Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.368 34.460 1503.2888 23:50:18.36M 2015-10-04T22:48:18.802Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.370 34.461 1503.2904 23:50:18.56M 2015-10-04T22:48:19.008Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.370 34.461 1503.2924 23:50:18.76M 2015-10-04T22:48:19.212Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.370 34.461 1503.2920 23:50:18.96M 2015-10-04T22:48:19.412Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.369 34.461 1503.2914 23:50:19.18M 2015-10-04T22:48:19.617Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.369 34.460 1503.2905 23:50:19.38M 2015-10-04T22:48:19.817Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.369 34.460 1503.2911 23:50:19.58M 2015-10-04T22:48:20.037Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.369 34.459 1503.2914 23:50:19.77M 2015-10-04T22:48:20.227Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.369 34.459 1503.2910 23:50:20.01M 2015-10-04T22:48:20.427Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.368 34.459 1503.2911 23:50:20.19M 2015-10-04T22:48:20.632Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.368 34.459 1503.2906 23:50:20.39M 2015-10-04T22:48:20.832Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.367 34.458 1503.2897 23:50:20.59M 2015-10-04T22:48:21.037Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.366 34.457 1503.2889 23:50:20.79M 2015-10-04T22:48:21.246Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.366 34.457 1503.2881 23:50:21.01M 2015-10-04T22:48:21.447Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.365 34.456 1503.2874 23:50:21.21M 2015-10-04T22:48:21.648Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.365 34.456 1503.2877 23:50:21.41M 2015-10-04T22:48:21.852Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.365 34.457 1503.2871 23:50:21.61M 2015-10-04T22:48:22.086Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.366 34.457 1503.2877 23:50:21.81M 2015-10-04T22:48:22.257Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.366 34.457 1503.2874 23:50:22.02M 2015-10-04T22:48:22.457Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.373 34.464 1503.2947 23:50:22.22M 2015-10-04T22:48:22.662Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.374 34.465 1503.2947 23:50:22.42M 2015-10-04T22:48:22.862Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.366 34.458 1503.2859 23:50:22.62M 2015-10-04T22:48:23.067Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.364 34.457 1503.2828 23:50:22.82M 2015-10-04T22:48:23.272Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.347 34.441 1503.2626 23:50:23.04M 2015-10-04T22:48:23.472Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.346 34.440 1503.2615 23:50:23.24M 2015-10-04T22:48:23.677Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.345 34.439 1503.2603 23:50:23.44M 2015-10-04T22:48:23.877Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.347 34.441 1503.2617 23:50:23.63M 2015-10-04T22:48:24.082Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.348 34.442 1503.2632 23:50:23.83M 2015-10-04T22:48:24.282Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.349 34.443 1503.2644 23:50:24.05M 2015-10-04T22:48:24.507Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.350 34.444 1503.2657 23:50:24.25M 2015-10-04T22:48:24.692Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.352 34.445 1503.2681 23:50:24.47M 2015-10-04T22:48:24.897Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.353 34.447 1503.2695 23:50:24.65M 2015-10-04T22:48:25.097Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.354 34.448 1503.2704 23:50:24.85M 2015-10-04T22:48:25.326Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.354 34.448 1503.2701 23:50:25.07M 2015-10-04T22:48:25.502Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.355 34.448 1503.2705 23:50:25.27M 2015-10-04T22:48:25.707Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.355 34.449 1503.2720 23:50:25.47M 2015-10-04T22:48:25.912Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.356 34.449 1503.2731 23:50:25.66M 2015-10-04T22:48:26.112Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.357 34.450 1503.2734 23:50:25.86M 2015-10-04T22:48:26.317Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.357 34.451 1503.2743 23:50:26.08M 2015-10-04T22:48:26.517Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.358 34.451 1503.2755 23:50:26.28M 2015-10-04T22:48:26.722Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.358 34.451 1503.2759 23:50:26.48M 2015-10-04T22:48:26.967Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2798 23:50:26.68M 2015-10-04T22:48:27.128Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.362 34.455 1503.2793 23:50:26.88M 2015-10-04T22:48:27.332Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.361 34.454 1503.2782 23:50:27.10M 2015-10-04T22:48:27.532Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.361 34.454 1503.2780 23:50:27.30M 2015-10-04T22:48:27.737Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.361 34.454 1503.2787 23:50:27.50M 2015-10-04T22:48:27.942Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.361 34.454 1503.2798 23:50:27.69M 2015-10-04T22:48:28.142Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.346 34.439 1503.2635 23:50:27.89M 2015-10-04T22:48:28.347Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.346 34.439 1503.2640 23:50:28.11M 2015-10-04T22:48:28.566Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.346 34.439 1503.2639 23:50:28.31M 2015-10-04T22:48:28.752Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.347 34.440 1503.2638 23:50:28.51M 2015-10-04T22:48:28.972Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.346 34.440 1503.2632 23:50:28.71M 2015-10-04T22:48:29.157Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.346 34.439 1503.2623 23:50:28.92M 2015-10-04T22:48:29.362Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.345 34.438 1503.2622 23:50:29.13M 2015-10-04T22:48:29.569Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.344 34.438 1503.2609 23:50:29.33M 2015-10-04T22:48:29.762Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.360 34.453 1503.2784 23:50:29.53M 2015-10-04T22:48:29.971Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.361 34.453 1503.2787 23:50:29.72M 2015-10-04T22:48:30.172Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.361 34.453 1503.2787 23:50:29.92M 2015-10-04T22:48:30.377Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.361 34.453 1503.2780 23:50:30.14M 2015-10-04T22:48:30.583Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.368 34.460 1503.2849 23:50:30.34M 2015-10-04T22:48:30.783Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.367 34.460 1503.2844 23:50:30.54M 2015-10-04T22:48:30.987Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.366 34.459 1503.2836 23:50:30.74M 2015-10-04T22:48:31.206Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.365 34.459 1503.2817 23:50:30.94M 2015-10-04T22:48:31.392Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.365 34.459 1503.2813 23:50:31.16M 2015-10-04T22:48:31.592Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.366 34.459 1503.2819 23:50:31.36M 2015-10-04T22:48:31.798Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.367 34.460 1503.2826 23:50:31.56M 2015-10-04T22:48:32.002Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.367 34.460 1503.2832 23:50:31.75M 2015-10-04T22:48:32.202Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.367 34.458 1503.2902 23:50:31.95M 2015-10-04T22:48:32.408Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.366 34.457 1503.2889 23:50:32.17M 2015-10-04T22:48:32.610Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.366 34.457 1503.2891 23:50:32.37M 2015-10-04T22:48:32.813Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.366 34.456 1503.2894 23:50:32.57M 2015-10-04T22:48:33.013Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.369 34.459 1503.2928 23:50:32.77M 2015-10-04T22:48:33.218Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.370 34.460 1503.2948 23:50:32.97M 2015-10-04T22:48:33.438Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.371 34.460 1503.2961 23:50:33.19M 2015-10-04T22:48:33.623Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.372 34.461 1503.2974 23:50:33.40M 2015-10-04T22:48:33.828Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.368 34.458 1503.2925 23:50:33.58M 2015-10-04T22:48:34.028Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.367 34.458 1503.2909 23:50:33.79M 2015-10-04T22:48:34.238Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.366 34.457 1503.2892 23:50:34.00M 2015-10-04T22:48:34.438Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.365 34.457 1503.2866 23:50:34.20M 2015-10-04T22:48:34.638Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.365 34.456 1503.2852 23:50:34.40M 2015-10-04T22:48:34.846Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.363 34.455 1503.2828 23:50:34.60M 2015-10-04T22:48:35.048Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.361 34.454 1503.2798 23:50:34.80M 2015-10-04T22:48:35.250Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.366 34.458 1503.2847 23:50:35.02M 2015-10-04T22:48:35.453Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.378 34.470 1503.2972 23:50:35.22M 2015-10-04T22:48:35.658Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.378 34.470 1503.2972 23:50:35.41M 2015-10-04T22:48:35.858Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.379 34.471 1503.2980 23:50:35.62M 2015-10-04T22:48:36.058Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.380 34.471 1503.2999 23:50:35.81M 2015-10-04T22:48:36.263Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.380 34.472 1503.3002 23:50:36.03M 2015-10-04T22:48:36.468Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.380 34.472 1503.2996 23:50:36.23M 2015-10-04T22:48:36.668Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.380 34.472 1503.2994 23:50:36.43M 2015-10-04T22:48:36.873Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.367 34.459 1503.2848 23:50:36.63M 2015-10-04T22:48:37.073Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.365 34.458 1503.2830 23:50:36.83M 2015-10-04T22:48:37.278Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.363 34.456 1503.2813 23:50:37.05M 2015-10-04T22:48:37.478Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2823 23:50:37.25M 2015-10-04T22:48:37.688Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.369 34.461 1503.2885 23:50:37.44M 2015-10-04T22:48:37.903Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.370 34.462 1503.2889 23:50:37.65M 2015-10-04T22:48:38.089Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.370 34.462 1503.2902 23:50:37.86M 2015-10-04T22:48:38.293Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.370 34.462 1503.2899 23:50:38.06M 2015-10-04T22:48:38.498Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.370 34.461 1503.2893 23:50:38.26M 2015-10-04T22:48:38.698Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.370 34.462 1503.2892 23:50:38.46M 2015-10-04T22:48:38.903Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.377 34.469 1503.2968 23:50:38.66M 2015-10-04T22:48:39.108Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.377 34.468 1503.2959 23:50:38.86M 2015-10-04T22:48:39.308Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.366 34.458 1503.2841 23:50:39.08M 2015-10-04T22:48:39.513Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.366 34.458 1503.2834 23:50:39.28M 2015-10-04T22:48:39.718Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.372 34.464 1503.2909 23:50:39.48M 2015-10-04T22:48:39.918Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.374 34.465 1503.2925 23:50:39.68M 2015-10-04T22:48:40.126Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.373 34.465 1503.2917 23:50:39.87M 2015-10-04T22:48:40.323Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.373 34.465 1503.2919 23:50:40.09M 2015-10-04T22:48:40.530Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.365 34.458 1503.2834 23:50:40.29M 2015-10-04T22:48:40.728Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.365 34.458 1503.2822 23:50:40.49M 2015-10-04T22:48:40.933Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.365 34.458 1503.2823 23:50:40.69M 2015-10-04T22:48:41.138Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.366 34.459 1503.2831 23:50:40.89M 2015-10-04T22:48:41.366Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.366 34.458 1503.2832 23:50:41.11M 2015-10-04T22:48:41.543Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.365 34.458 1503.2831 23:50:41.30M 2015-10-04T22:48:41.748Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.365 34.457 1503.2827 23:50:41.51M 2015-10-04T22:48:41.948Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.363 34.456 1503.2814 23:50:41.71M 2015-10-04T22:48:42.153Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.364 34.456 1503.2819 23:50:41.90M 2015-10-04T22:48:42.373Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.364 34.457 1503.2811 23:50:42.12M 2015-10-04T22:48:42.558Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.364 34.455 1503.2859 23:50:42.34M 2015-10-04T22:48:42.763Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.367 34.458 1503.2899 23:50:42.52M 2015-10-04T22:48:42.963Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.367 34.458 1503.2899 23:50:42.72M 2015-10-04T22:48:43.170Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.368 34.459 1503.2899 23:50:42.92M 2015-10-04T22:48:43.369Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.379 34.469 1503.3027 23:50:43.14M 2015-10-04T22:48:43.573Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.379 34.469 1503.3037 23:50:43.33M 2015-10-04T22:48:43.773Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.378 34.468 1503.3022 23:50:43.53M 2015-10-04T22:48:43.978Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.377 34.467 1503.3018 23:50:43.73M 2015-10-04T22:48:44.183Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.376 34.466 1503.3003 23:50:43.93M 2015-10-04T22:48:44.388Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.365 34.455 1503.2878 23:50:44.15M 2015-10-04T22:48:44.588Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.363 34.454 1503.2855 23:50:44.35M 2015-10-04T22:48:44.793Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.362 34.453 1503.2833 23:50:44.55M 2015-10-04T22:48:44.993Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.367 34.458 1503.2888 23:50:44.75M 2015-10-04T22:48:45.198Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.367 34.458 1503.2883 23:50:44.95M 2015-10-04T22:48:45.398Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.374 34.465 1503.2960 23:50:45.17M 2015-10-04T22:48:45.603Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.375 34.467 1503.2964 23:50:45.36M 2015-10-04T22:48:45.810Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.376 34.468 1503.2972 23:50:45.56M 2015-10-04T22:48:46.009Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.378 34.469 1503.2980 23:50:45.76M 2015-10-04T22:48:46.213Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.379 34.470 1503.2992 23:50:45.96M 2015-10-04T22:48:46.413Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.379 34.470 1503.3004 23:50:46.18M 2015-10-04T22:48:46.618Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.380 34.471 1503.3014 23:50:46.38M 2015-10-04T22:48:46.833Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.371 34.462 1503.2924 23:50:46.58M 2015-10-04T22:48:47.023Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.369 34.461 1503.2906 23:50:46.79M 2015-10-04T22:48:47.228Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.368 34.459 1503.2887 23:50:47.98M 2015-10-04T22:48:47.428Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.366 34.458 1503.2863 23:50:47.20M 2015-10-04T22:48:47.633Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.364 34.456 1503.2836 23:50:47.39M 2015-10-04T22:48:47.838Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.455 1503.2805 23:50:47.60M 2015-10-04T22:48:48.043Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.365 34.457 1503.2828 23:50:47.79M 2015-10-04T22:48:48.243Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.365 34.455 1503.2872 23:50:48.01M 2015-10-04T22:48:48.443Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.365 34.455 1503.2867 23:50:48.21M 2015-10-04T22:48:48.649Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.365 34.456 1503.2876 23:50:48.41M 2015-10-04T22:48:48.853Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.362 34.453 1503.2843 23:50:48.61M 2015-10-04T22:48:49.053Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.364 34.455 1503.2860 23:50:48.81M 2015-10-04T22:48:49.258Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.364 34.456 1503.2858 23:50:49.03M 2015-10-04T22:48:49.458Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.364 34.456 1503.2859 23:50:49.23M 2015-10-04T22:48:49.663Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.364 34.455 1503.2854 23:50:49.42M 2015-10-04T22:48:49.868Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.368 34.459 1503.2886 23:50:49.62M 2015-10-04T22:48:50.068Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.368 34.459 1503.2891 23:50:49.82M 2015-10-04T22:48:50.273Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.368 34.459 1503.2888 23:50:50.04M 2015-10-04T22:48:50.473Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.367 34.458 1503.2891 23:50:50.24M 2015-10-04T22:48:50.678Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.366 34.457 1503.2887 23:50:50.44M 2015-10-04T22:48:50.883Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.366 34.457 1503.2880 23:50:50.64M 2015-10-04T22:48:51.083Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.369 34.460 1503.2917 23:50:50.84M 2015-10-04T22:48:51.303Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.370 34.461 1503.2909 23:50:51.06M 2015-10-04T22:48:51.488Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.370 34.461 1503.2906 23:50:51.27M 2015-10-04T22:48:51.693Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.369 34.461 1503.2900 23:50:51.45M 2015-10-04T22:48:51.898Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.369 34.461 1503.2896 23:50:51.65M 2015-10-04T22:48:52.098Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.374 34.466 1503.2950 23:50:51.85M 2015-10-04T22:48:52.303Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.374 34.465 1503.2946 23:50:52.07M 2015-10-04T22:48:52.503Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.374 34.466 1503.2954 23:50:52.27M 2015-10-04T22:48:52.708Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.374 34.465 1503.2944 23:50:52.47M 2015-10-04T22:48:52.914Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.373 34.464 1503.2935 23:50:52.67M 2015-10-04T22:48:53.114Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.372 34.464 1503.2924 23:50:52.87M 2015-10-04T22:48:53.318Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.372 34.464 1503.2911 23:50:53.09M 2015-10-04T22:48:53.523Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.364 34.456 1503.2815 23:50:53.29M 2015-10-04T22:48:53.727Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.366 34.459 1503.2841 23:50:53.48M 2015-10-04T22:48:53.928Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.367 34.459 1503.2841 23:50:53.68M 2015-10-04T22:48:54.133Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.366 34.458 1503.2834 23:50:53.88M 2015-10-04T22:48:54.333Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.367 34.459 1503.2860 23:50:54.10M 2015-10-04T22:48:54.538Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.363 34.455 1503.2823 23:50:54.30M 2015-10-04T22:48:54.738Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.363 34.455 1503.2815 23:50:54.50M 2015-10-04T22:48:54.938Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2806 23:50:54.70M 2015-10-04T22:48:55.143Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2806 23:50:54.90M 2015-10-04T22:48:55.349Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.361 34.453 1503.2809 23:50:55.12M 2015-10-04T22:48:55.549Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.360 34.452 1503.2795 23:50:55.32M 2015-10-04T22:48:55.770Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.359 34.451 1503.2780 23:50:55.51M 2015-10-04T22:48:55.958Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.365 34.457 1503.2838 23:50:55.73M 2015-10-04T22:48:56.159Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.366 34.458 1503.2852 23:50:55.91M 2015-10-04T22:48:56.358Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.366 34.458 1503.2859 23:50:56.13M 2015-10-04T22:48:56.569Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.366 34.458 1503.2870 23:50:56.33M 2015-10-04T22:48:56.774Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.367 34.458 1503.2882 23:50:56.53M 2015-10-04T22:48:56.974Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.363 34.454 1503.2833 23:50:56.73M 2015-10-04T22:48:57.174Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.364 34.456 1503.2850 23:50:56.93M 2015-10-04T22:48:57.379Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.364 34.456 1503.2853 23:50:57.14M 2015-10-04T22:48:57.606Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.364 34.456 1503.2841 23:50:57.35M 2015-10-04T22:48:57.784Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.364 34.455 1503.2843 23:50:57.54M 2015-10-04T22:48:57.989Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.364 34.456 1503.2843 23:50:57.74M 2015-10-04T22:48:58.189Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.365 34.457 1503.2848 23:50:57.94M 2015-10-04T22:48:58.394Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.365 34.457 1503.2843 23:50:58.16M 2015-10-04T22:48:58.599Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.365 34.457 1503.2850 23:50:58.36M 2015-10-04T22:48:58.799Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.365 34.456 1503.2854 23:50:58.56M 2015-10-04T22:48:59.004Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.364 34.456 1503.2849 23:50:58.76M 2015-10-04T22:48:59.209Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.456 1503.2856 23:50:58.96M 2015-10-04T22:48:59.404Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.364 34.455 1503.2870 23:50:59.18M 2015-10-04T22:48:59.614Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.365 34.456 1503.2878 23:50:59.37M 2015-10-04T22:48:59.819Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.365 34.456 1503.2875 23:50:59.58M