2015-10-04T22:45:00.038Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.358 34.449 1503.2814 23:46:59.78M 2015-10-04T22:45:00.243Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.357 34.448 1503.2797 23:47:00.00M 2015-10-04T22:45:00.443Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.356 34.448 1503.2781 23:47:00.20M 2015-10-04T22:45:00.648Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.356 34.448 1503.2766 23:47:00.40M 2015-10-04T22:45:00.848Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2755 23:47:00.60M 2015-10-04T22:45:01.053Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.355 34.447 1503.2743 23:47:00.80M 2015-10-04T22:45:01.258Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.354 34.446 1503.2734 23:47:01.02M 2015-10-04T22:45:01.458Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.355 34.447 1503.2743 23:47:01.22M 2015-10-04T22:45:01.686Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.355 34.448 1503.2750 23:47:01.41M 2015-10-04T22:45:01.868Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.356 34.449 1503.2751 23:47:01.62M 2015-10-04T22:45:02.074Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.450 1503.2751 23:47:01.81M 2015-10-04T22:45:02.274Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.455 1503.2805 23:47:02.03M 2015-10-04T22:45:02.479Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.363 34.455 1503.2808 23:47:02.23M 2015-10-04T22:45:02.679Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.354 34.447 1503.2711 23:47:02.43M 2015-10-04T22:45:02.884Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.353 34.447 1503.2698 23:47:02.63M 2015-10-04T22:45:03.090Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.352 34.446 1503.2679 23:47:02.83M 2015-10-04T22:45:03.293Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.351 34.445 1503.2667 23:47:03.05M 2015-10-04T22:45:03.509Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.356 34.450 1503.2706 23:47:03.25M 2015-10-04T22:45:03.698Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.358 34.452 1503.2723 23:47:03.46M 2015-10-04T22:45:03.898Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.359 34.453 1503.2740 23:47:03.65M 2015-10-04T22:45:04.098Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.358 34.453 1503.2734 23:47:03.85M 2015-10-04T22:45:04.299Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.358 34.452 1503.2740 23:47:04.06M 2015-10-04T22:45:04.525Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.358 34.452 1503.2745 23:47:04.26M 2015-10-04T22:45:04.709Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.358 34.451 1503.2749 23:47:04.46M 2015-10-04T22:45:04.913Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2747 23:47:04.66M 2015-10-04T22:45:05.114Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.356 34.449 1503.2747 23:47:04.86M 2015-10-04T22:45:05.319Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.355 34.448 1503.2721 23:47:05.08M 2015-10-04T22:45:05.519Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.356 34.449 1503.2743 23:47:05.28M 2015-10-04T22:45:05.723Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.356 34.449 1503.2744 23:47:05.48M 2015-10-04T22:45:05.929Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.355 34.448 1503.2748 23:47:05.68M 2015-10-04T22:45:06.129Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.355 34.448 1503.2749 23:47:05.88M 2015-10-04T22:45:06.334Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.448 1503.2754 23:47:06.09M 2015-10-04T22:45:06.566Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.449 1503.2767 23:47:06.29M 2015-10-04T22:45:06.766Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.355 34.447 1503.2751 23:47:06.49M 2015-10-04T22:45:06.944Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.355 34.447 1503.2756 23:47:06.69M 2015-10-04T22:45:07.144Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.358 34.450 1503.2786 23:47:06.89M 2015-10-04T22:45:07.349Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.356 34.448 1503.2753 23:47:07.11M 2015-10-04T22:45:07.554Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.448 1503.2749 23:47:07.31M 2015-10-04T22:45:07.759Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2751 23:47:07.51M 2015-10-04T22:45:07.974Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.446 1503.2745 23:47:07.71M 2015-10-04T22:45:08.166Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.446 1503.2740 23:47:07.92M 2015-10-04T22:45:08.364Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.445 1503.2736 23:47:08.12M 2015-10-04T22:45:08.569Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.353 34.445 1503.2733 23:47:08.32M 2015-10-04T22:45:08.774Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.445 1503.2736 23:47:08.52M 2015-10-04T22:45:08.974Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.447 1503.2747 23:47:08.72M 2015-10-04T22:45:09.179Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.447 1503.2744 23:47:08.92M 2015-10-04T22:45:09.379Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.349 34.441 1503.2686 23:47:09.14M 2015-10-04T22:45:09.584Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2676 23:47:09.34M 2015-10-04T22:45:09.806Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.347 34.440 1503.2677 23:47:09.54M 2015-10-04T22:45:09.989Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.439 1503.2677 23:47:09.73M 2015-10-04T22:45:10.194Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.347 34.439 1503.2683 23:47:09.93M 2015-10-04T22:45:10.394Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.353 34.444 1503.2743 23:47:10.15M 2015-10-04T22:45:10.599Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.446 1503.2748 23:47:10.35M 2015-10-04T22:45:10.799Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.353 34.445 1503.2729 23:47:10.55M 2015-10-04T22:45:11.004Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.444 1503.2715 23:47:10.75M 2015-10-04T22:45:11.204Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.443 1503.2701 23:47:10.95M 2015-10-04T22:45:11.409Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.442 1503.2694 23:47:11.17M 2015-10-04T22:45:11.614Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.349 34.442 1503.2682 23:47:11.37M 2015-10-04T22:45:11.819Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.352 34.445 1503.2708 23:47:11.57M 2015-10-04T22:45:12.019Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.353 34.445 1503.2711 23:47:11.77M 2015-10-04T22:45:12.219Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.353 34.446 1503.2717 23:47:11.96M 2015-10-04T22:45:12.444Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.353 34.446 1503.2709 23:47:12.18M 2015-10-04T22:45:12.629Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.356 34.448 1503.2743 23:47:12.40M 2015-10-04T22:45:12.829Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.356 34.449 1503.2747 23:47:12.58M 2015-10-04T22:45:13.034Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.352 34.446 1503.2698 23:47:12.78M 2015-10-04T22:45:13.239Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.352 34.446 1503.2699 23:47:13.00M 2015-10-04T22:45:13.439Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2708 23:47:13.20M 2015-10-04T22:45:13.644Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.350 34.443 1503.2675 23:47:13.40M 2015-10-04T22:45:13.844Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.342 34.436 1503.2595 23:47:13.60M 2015-10-04T22:45:14.049Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.342 34.435 1503.2594 23:47:13.79M 2015-10-04T22:45:14.254Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.342 34.435 1503.2589 23:47:14.01M 2015-10-04T22:45:14.454Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.435 1503.2584 23:47:14.21M 2015-10-04T22:45:14.659Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.341 34.435 1503.2579 23:47:14.41M 2015-10-04T22:45:14.859Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.342 34.435 1503.2585 23:47:14.61M 2015-10-04T22:45:15.064Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.342 34.435 1503.2589 23:47:14.81M 2015-10-04T22:45:15.264Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.342 34.435 1503.2589 23:47:15.03M 2015-10-04T22:45:15.474Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.343 34.436 1503.2604 23:47:15.23M 2015-10-04T22:45:15.674Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.356 34.449 1503.2753 23:47:15.43M 2015-10-04T22:45:15.874Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.358 34.450 1503.2776 23:47:15.62M 2015-10-04T22:45:16.079Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.363 34.455 1503.2832 23:47:15.82M 2015-10-04T22:45:16.279Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.363 34.455 1503.2841 23:47:16.04M 2015-10-04T22:45:16.484Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.363 34.455 1503.2841 23:47:16.24M 2015-10-04T22:45:16.684Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.363 34.455 1503.2838 23:47:16.44M 2015-10-04T22:45:16.909Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.364 34.455 1503.2844 23:47:16.64M 2015-10-04T22:45:17.094Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.364 34.455 1503.2852 23:47:16.85M 2015-10-04T22:45:17.299Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.360 34.452 1503.2810 23:47:17.06M 2015-10-04T22:45:17.499Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.349 34.441 1503.2695 23:47:17.26M 2015-10-04T22:45:17.704Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.348 34.440 1503.2690 23:47:17.46M 2015-10-04T22:45:17.909Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.347 34.439 1503.2683 23:47:17.66M 2015-10-04T22:45:18.109Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.346 34.438 1503.2677 23:47:17.85M 2015-10-04T22:45:18.314Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.346 34.438 1503.2682 23:47:18.07M 2015-10-04T22:45:18.514Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.346 34.438 1503.2681 23:47:18.27M 2015-10-04T22:45:18.719Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.346 34.438 1503.2677 23:47:18.47M 2015-10-04T22:45:18.919Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.438 1503.2672 23:47:18.67M 2015-10-04T22:45:19.124Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.347 34.439 1503.2676 23:47:18.87M 2015-10-04T22:45:19.329Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.348 34.440 1503.2678 23:47:19.09M 2015-10-04T22:45:19.529Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.441 1503.2689 23:47:19.29M 2015-10-04T22:45:19.734Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.351 34.443 1503.2705 23:47:19.48M 2015-10-04T22:45:19.939Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.352 34.444 1503.2717 23:47:19.68M 2015-10-04T22:45:20.139Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.355 34.447 1503.2762 23:47:19.88M 2015-10-04T22:45:20.344Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.358 34.450 1503.2794 23:47:20.10M 2015-10-04T22:45:20.544Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.451 1503.2809 23:47:20.30M 2015-10-04T22:45:20.744Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.360 34.452 1503.2814 23:47:20.50M 2015-10-04T22:45:20.949Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.451 1503.2793 23:47:20.70M 2015-10-04T22:45:21.154Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.358 34.450 1503.2791 23:47:20.90M 2015-10-04T22:45:21.375Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2784 23:47:21.12M 2015-10-04T22:45:21.559Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.357 34.448 1503.2772 23:47:21.33M 2015-10-04T22:45:21.764Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.448 1503.2762 23:47:21.52M 2015-10-04T22:45:21.969Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.355 34.447 1503.2756 23:47:21.71M 2015-10-04T22:45:22.170Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.354 34.446 1503.2742 23:47:21.91M 2015-10-04T22:45:22.374Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.446 1503.2740 23:47:22.13M 2015-10-04T22:45:22.579Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.354 34.446 1503.2742 23:47:22.33M 2015-10-04T22:45:22.779Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.352 34.444 1503.2723 23:47:22.53M 2015-10-04T22:45:22.984Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.438 1503.2653 23:47:22.73M 2015-10-04T22:45:23.184Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.444 1503.2717 23:47:22.93M 2015-10-04T22:45:23.384Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.355 34.447 1503.2742 23:47:23.15M 2015-10-04T22:45:23.594Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.354 34.446 1503.2732 23:47:23.34M 2015-10-04T22:45:23.794Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.353 34.446 1503.2725 23:47:23.54M 2015-10-04T22:45:23.994Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.355 34.448 1503.2750 23:47:23.74M 2015-10-04T22:45:24.199Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.356 34.448 1503.2755 23:47:23.94M 2015-10-04T22:45:24.399Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.356 34.449 1503.2759 23:47:24.16M 2015-10-04T22:45:24.606Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.357 34.449 1503.2770 23:47:24.36M 2015-10-04T22:45:24.809Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.358 34.450 1503.2786 23:47:24.56M 2015-10-04T22:45:25.009Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.359 34.451 1503.2799 23:47:24.76M 2015-10-04T22:45:25.246Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.360 34.451 1503.2806 23:47:24.96M 2015-10-04T22:45:25.419Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.444 1503.2734 23:47:25.18M 2015-10-04T22:45:25.646Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2732 23:47:25.38M 2015-10-04T22:45:25.839Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.349 34.442 1503.2695 23:47:25.58M 2015-10-04T22:45:26.024Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.349 34.441 1503.2693 23:47:25.79M 2015-10-04T22:45:26.234Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.350 34.443 1503.2711 23:47:25.97M 2015-10-04T22:45:26.435Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.351 34.443 1503.2722 23:47:26.19M 2015-10-04T22:45:26.635Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.361 34.453 1503.2832 23:47:26.39M 2015-10-04T22:45:26.840Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.362 34.453 1503.2842 23:47:26.59M 2015-10-04T22:45:27.044Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.449 1503.2791 23:47:26.79M 2015-10-04T22:45:27.244Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.356 34.448 1503.2772 23:47:27.01M 2015-10-04T22:45:27.450Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.357 34.449 1503.2771 23:47:27.21M 2015-10-04T22:45:27.650Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.357 34.449 1503.2761 23:47:27.40M 2015-10-04T22:45:27.855Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.357 34.450 1503.2766 23:47:27.60M 2015-10-04T22:45:28.060Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.357 34.449 1503.2764 23:47:27.80M 2015-10-04T22:45:28.285Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.357 34.449 1503.2776 23:47:28.02M 2015-10-04T22:45:28.465Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.450 1503.2781 23:47:28.22M 2015-10-04T22:45:28.670Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.443 1503.2700 23:47:28.42M 2015-10-04T22:45:28.870Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.349 34.442 1503.2695 23:47:28.62M 2015-10-04T22:45:29.075Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.349 34.442 1503.2698 23:47:28.82M 2015-10-04T22:45:29.280Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.349 34.442 1503.2700 23:47:29.04M 2015-10-04T22:45:29.480Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.357 34.449 1503.2771 23:47:29.24M 2015-10-04T22:45:29.685Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.358 34.450 1503.2780 23:47:29.43M 2015-10-04T22:45:29.885Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.359 34.451 1503.2786 23:47:29.64M 2015-10-04T22:45:30.090Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.358 34.451 1503.2776 23:47:29.83M 2015-10-04T22:45:30.305Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.358 34.450 1503.2775 23:47:30.05M 2015-10-04T22:45:30.490Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.357 34.449 1503.2771 23:47:30.26M 2015-10-04T22:45:30.700Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2758 23:47:30.45M 2015-10-04T22:45:30.900Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.353 34.446 1503.2728 23:47:30.65M 2015-10-04T22:45:31.105Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.351 34.444 1503.2704 23:47:30.85M 2015-10-04T22:45:31.305Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.350 34.442 1503.2684 23:47:31.07M 2015-10-04T22:45:31.515Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2682 23:47:31.27M 2015-10-04T22:45:31.715Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.348 34.441 1503.2670 23:47:31.46M 2015-10-04T22:45:31.926Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.350 34.443 1503.2678 23:47:31.66M 2015-10-04T22:45:32.120Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.350 34.443 1503.2684 23:47:31.86M 2015-10-04T22:45:32.320Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.351 34.444 1503.2697 23:47:32.08M 2015-10-04T22:45:32.525Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.353 34.446 1503.2715 23:47:32.28M 2015-10-04T22:45:32.725Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.356 34.449 1503.2759 23:47:32.48M 2015-10-04T22:45:32.930Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.348 34.441 1503.2671 23:47:32.68M 2015-10-04T22:45:33.130Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.349 34.441 1503.2682 23:47:32.88M 2015-10-04T22:45:33.335Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.350 34.443 1503.2695 23:47:33.10M 2015-10-04T22:45:33.540Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.351 34.443 1503.2695 23:47:33.30M 2015-10-04T22:45:33.740Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.352 34.445 1503.2710 23:47:33.49M 2015-10-04T22:45:33.945Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.446 1503.2737 23:47:33.69M 2015-10-04T22:45:34.150Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2754 23:47:33.89M 2015-10-04T22:45:34.350Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2761 23:47:34.11M 2015-10-04T22:45:34.550Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.355 34.447 1503.2758 23:47:34.31M 2015-10-04T22:45:34.775Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.356 34.447 1503.2761 23:47:34.51M 2015-10-04T22:45:34.960Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.355 34.447 1503.2764 23:47:34.72M 2015-10-04T22:45:35.165Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.442 1503.2705 23:47:34.91M 2015-10-04T22:45:35.365Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.352 34.444 1503.2728 23:47:35.13M 2015-10-04T22:45:35.570Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2737 23:47:35.32M 2015-10-04T22:45:35.770Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2748 23:47:35.52M 2015-10-04T22:45:35.975Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.449 1503.2760 23:47:35.72M 2015-10-04T22:45:36.175Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.356 34.449 1503.2743 23:47:35.92M 2015-10-04T22:45:36.380Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.355 34.448 1503.2729 23:47:36.14M 2015-10-04T22:45:36.585Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.355 34.448 1503.2732 23:47:36.34M 2015-10-04T22:45:36.785Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2721 23:47:36.54M 2015-10-04T22:45:36.990Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.355 34.448 1503.2716 23:47:36.74M 2015-10-04T22:45:37.195Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.354 34.447 1503.2704 23:47:36.94M 2015-10-04T22:45:37.400Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.357 34.451 1503.2736 23:47:37.16M 2015-10-04T22:45:37.600Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.357 34.451 1503.2726 23:47:37.36M 2015-10-04T22:45:37.800Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.358 34.451 1503.2738 23:47:37.55M 2015-10-04T22:45:38.005Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.358 34.452 1503.2748 23:47:37.75M 2015-10-04T22:45:38.210Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.366 34.459 1503.2831 23:47:37.95M 2015-10-04T22:45:38.415Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.366 34.459 1503.2831 23:47:38.17M 2015-10-04T22:45:38.646Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.366 34.459 1503.2833 23:47:38.37M 2015-10-04T22:45:38.820Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.365 34.458 1503.2828 23:47:38.57M 2015-10-04T22:45:39.025Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.365 34.458 1503.2831 23:47:38.77M 2015-10-04T22:45:39.240Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.361 34.454 1503.2792 23:47:38.97M 2015-10-04T22:45:39.425Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.361 34.454 1503.2791 23:47:39.20M 2015-10-04T22:45:39.646Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.361 34.454 1503.2782 23:47:39.38M 2015-10-04T22:45:39.835Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.361 34.454 1503.2776 23:47:39.58M 2015-10-04T22:45:40.035Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.360 34.453 1503.2772 23:47:39.78M 2015-10-04T22:45:40.240Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.359 34.452 1503.2755 23:47:40.00M 2015-10-04T22:45:40.440Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.357 34.450 1503.2740 23:47:40.20M 2015-10-04T22:45:40.645Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.357 34.450 1503.2744 23:47:40.40M 2015-10-04T22:45:40.850Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.357 34.451 1503.2732 23:47:40.60M 2015-10-04T22:45:41.050Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.357 34.451 1503.2717 23:47:40.80M 2015-10-04T22:45:41.255Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.357 34.452 1503.2716 23:47:41.02M 2015-10-04T22:45:41.460Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.358 34.453 1503.2723 23:47:41.22M 2015-10-04T22:45:41.686Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.359 34.453 1503.2731 23:47:41.42M 2015-10-04T22:45:41.865Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.356 34.450 1503.2698 23:47:41.62M 2015-10-04T22:45:42.070Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.356 34.451 1503.2695 23:47:41.81M 2015-10-04T22:45:42.270Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.350 34.445 1503.2631 23:47:42.03M 2015-10-04T22:45:42.475Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.349 34.445 1503.2617 23:47:42.23M 2015-10-04T22:45:42.675Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.351 34.446 1503.2643 23:47:42.43M 2015-10-04T22:45:42.880Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.351 34.446 1503.2648 23:47:42.63M 2015-10-04T22:45:43.085Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.358 34.452 1503.2728 23:47:42.83M 2015-10-04T22:45:43.285Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.354 34.449 1503.2688 23:47:43.05M 2015-10-04T22:45:43.490Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.353 34.448 1503.2682 23:47:43.25M 2015-10-04T22:45:43.705Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.353 34.447 1503.2681 23:47:43.44M 2015-10-04T22:45:43.890Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.353 34.447 1503.2676 23:47:43.66M 2015-10-04T22:45:44.100Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.352 34.446 1503.2682 23:47:43.84M 2015-10-04T22:45:44.300Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.353 34.446 1503.2697 23:47:44.06M 2015-10-04T22:45:44.500Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.352 34.446 1503.2695 23:47:44.26M 2015-10-04T22:45:44.705Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.350 34.444 1503.2668 23:47:44.46M 2015-10-04T22:45:44.911Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.350 34.444 1503.2673 23:47:44.66M 2015-10-04T22:45:45.110Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2736 23:47:44.86M 2015-10-04T22:45:45.326Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.449 1503.2756 23:47:45.08M 2015-10-04T22:45:45.520Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.356 34.448 1503.2753 23:47:45.27M 2015-10-04T22:45:45.720Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.355 34.448 1503.2753 23:47:45.47M 2015-10-04T22:45:45.925Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2734 23:47:45.67M 2015-10-04T22:45:46.125Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.355 34.448 1503.2729 23:47:45.87M 2015-10-04T22:45:46.330Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.355 34.448 1503.2719 23:47:46.09M 2015-10-04T22:45:46.535Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.355 34.448 1503.2714 23:47:46.29M 2015-10-04T22:45:46.766Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.354 34.447 1503.2712 23:47:46.49M 2015-10-04T22:45:46.940Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.353 34.447 1503.2698 23:47:46.69M 2015-10-04T22:45:47.140Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.354 34.448 1503.2719 23:47:46.89M 2015-10-04T22:45:47.345Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.355 34.448 1503.2719 23:47:47.11M 2015-10-04T22:45:47.550Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.355 34.449 1503.2727 23:47:47.30M 2015-10-04T22:45:47.750Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.360 34.453 1503.2771 23:47:47.50M 2015-10-04T22:45:47.955Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.360 34.453 1503.2775 23:47:47.70M 2015-10-04T22:45:48.176Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.360 34.453 1503.2778 23:47:47.90M 2015-10-04T22:45:48.360Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.360 34.453 1503.2787 23:47:48.14M 2015-10-04T22:45:48.566Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.361 34.454 1503.2787 23:47:48.32M 2015-10-04T22:45:48.765Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.362 34.455 1503.2798 23:47:48.52M 2015-10-04T22:45:48.965Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.358 34.451 1503.2749 23:47:48.72M 2015-10-04T22:45:49.175Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.357 34.451 1503.2743 23:47:48.91M 2015-10-04T22:45:49.375Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.358 34.452 1503.2753 23:47:49.14M 2015-10-04T22:45:49.581Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.356 34.450 1503.2721 23:47:49.33M 2015-10-04T22:45:49.781Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.355 34.450 1503.2706 23:47:49.53M 2015-10-04T22:45:49.985Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.354 34.449 1503.2688 23:47:49.73M 2015-10-04T22:45:50.206Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.353 34.447 1503.2659 23:47:49.93M 2015-10-04T22:45:50.391Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.351 34.446 1503.2651 23:47:50.15M 2015-10-04T22:45:50.595Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.352 34.446 1503.2664 23:47:50.35M 2015-10-04T22:45:50.806Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.352 34.446 1503.2678 23:47:50.55M 2015-10-04T22:45:51.001Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.351 34.446 1503.2672 23:47:50.75M 2015-10-04T22:45:51.201Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.350 34.445 1503.2657 23:47:50.95M 2015-10-04T22:45:51.405Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.349 34.443 1503.2639 23:47:51.16M 2015-10-04T22:45:51.605Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.347 34.441 1503.2629 23:47:51.36M 2015-10-04T22:45:51.811Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.346 34.440 1503.2617 23:47:51.56M 2015-10-04T22:45:52.011Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.439 1503.2614 23:47:51.76M 2015-10-04T22:45:52.246Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.436 1503.2594 23:47:51.96M 2015-10-04T22:45:52.421Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.339 34.433 1503.2555 23:47:52.18M 2015-10-04T22:45:52.641Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.348 34.442 1503.2661 23:47:52.38M 2015-10-04T22:45:52.826Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.359 34.452 1503.2783 23:47:52.60M 2015-10-04T22:45:53.026Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.360 34.452 1503.2798 23:47:52.78M 2015-10-04T22:45:53.236Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.361 34.453 1503.2804 23:47:52.97M 2015-10-04T22:45:53.436Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2802 23:47:53.20M 2015-10-04T22:45:53.636Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.363 34.456 1503.2811 23:47:53.39M 2015-10-04T22:45:53.841Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.452 1503.2780 23:47:53.59M 2015-10-04T22:45:54.046Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.358 34.451 1503.2762 23:47:53.79M 2015-10-04T22:45:54.251Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.357 34.450 1503.2751 23:47:54.01M 2015-10-04T22:45:54.451Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2732 23:47:54.21M 2015-10-04T22:45:54.656Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.352 34.445 1503.2690 23:47:54.41M 2015-10-04T22:45:54.856Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.352 34.445 1503.2694 23:47:54.61M 2015-10-04T22:45:55.061Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.353 34.446 1503.2695 23:47:54.81M 2015-10-04T22:45:55.261Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.352 34.445 1503.2686 23:47:55.03M 2015-10-04T22:45:55.466Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.351 34.445 1503.2673 23:47:55.22M 2015-10-04T22:45:55.671Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.351 34.444 1503.2682 23:47:55.42M 2015-10-04T22:45:55.886Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.344 34.438 1503.2599 23:47:55.62M 2015-10-04T22:45:56.076Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.344 34.438 1503.2598 23:47:55.82M 2015-10-04T22:45:56.276Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.335 34.429 1503.2504 23:47:56.04M 2015-10-04T22:45:56.481Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.335 34.429 1503.2505 23:47:56.24M 2015-10-04T22:45:56.686Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.334 34.428 1503.2501 23:47:56.44M 2015-10-04T22:45:56.886Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.334 34.428 1503.2494 23:47:56.64M 2015-10-04T22:45:57.106Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.333 34.428 1503.2489 23:47:56.83M 2015-10-04T22:45:57.291Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.333 34.427 1503.2495 23:47:57.07M 2015-10-04T22:45:57.496Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.333 34.427 1503.2499 23:47:57.25M 2015-10-04T22:45:57.701Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.347 34.441 1503.2659 23:47:57.45M 2015-10-04T22:45:57.901Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.350 34.443 1503.2683 23:47:57.65M 2015-10-04T22:45:58.106Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.352 34.445 1503.2697 23:47:57.85M 2015-10-04T22:45:58.311Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2725 23:47:58.07M 2015-10-04T22:45:58.511Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.355 34.448 1503.2745 23:47:58.27M 2015-10-04T22:45:58.716Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.357 34.450 1503.2759 23:47:58.47M 2015-10-04T22:45:58.916Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2759 23:47:58.67M 2015-10-04T22:45:59.121Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.358 34.450 1503.2765 23:47:58.86M 2015-10-04T22:45:59.326Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2760 23:47:59.08M 2015-10-04T22:45:59.526Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.359 34.452 1503.2781 23:47:59.28M 2015-10-04T22:45:59.726Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.358 34.451 1503.2770 23:47:59.48M 2015-10-04T22:45:59.966Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.364 34.456 1503.2838 23:47:59.68M