2015-10-04T22:43:00.053Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.357 34.448 1503.2820 23:44:59.79M 2015-10-04T22:43:00.253Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.358 34.449 1503.2815 23:45:00.01M 2015-10-04T22:43:00.458Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.358 34.449 1503.2810 23:45:00.21M 2015-10-04T22:43:00.663Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.362 34.453 1503.2852 23:45:00.41M 2015-10-04T22:43:00.863Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.362 34.457 1503.2743 23:45:00.61M 2015-10-04T22:43:01.068Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.362 34.457 1503.2731 23:45:00.81M 2015-10-04T22:43:01.273Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.362 34.458 1503.2727 23:45:01.02M 2015-10-04T22:43:01.473Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.362 34.458 1503.2732 23:45:01.22M 2015-10-04T22:43:01.678Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.362 34.457 1503.2743 23:45:01.42M 2015-10-04T22:43:01.878Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.362 34.457 1503.2753 23:45:01.62M 2015-10-04T22:43:02.085Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.363 34.457 1503.2761 23:45:01.82M 2015-10-04T22:43:02.283Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.363 34.457 1503.2761 23:45:02.04M 2015-10-04T22:43:02.489Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.355 34.449 1503.2682 23:45:02.24M 2015-10-04T22:43:02.688Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.354 34.448 1503.2684 23:45:02.44M 2015-10-04T22:43:02.913Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.354 34.448 1503.2692 23:45:02.64M 2015-10-04T22:43:03.098Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.355 34.449 1503.2705 23:45:02.85M 2015-10-04T22:43:03.298Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.355 34.449 1503.2706 23:45:03.06M 2015-10-04T22:43:03.503Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.355 34.449 1503.2719 23:45:03.25M 2015-10-04T22:43:03.703Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.355 34.449 1503.2723 23:45:03.45M 2015-10-04T22:43:03.908Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.355 34.448 1503.2725 23:45:03.65M 2015-10-04T22:43:04.113Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.355 34.448 1503.2729 23:45:03.85M 2015-10-04T22:43:04.313Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.356 34.449 1503.2736 23:45:04.07M 2015-10-04T22:43:04.518Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.356 34.449 1503.2733 23:45:04.27M 2015-10-04T22:43:04.718Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2726 23:45:04.47M 2015-10-04T22:43:04.923Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2722 23:45:04.66M 2015-10-04T22:43:05.123Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2725 23:45:04.87M 2015-10-04T22:43:05.328Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.448 1503.2727 23:45:05.08M 2015-10-04T22:43:05.533Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.449 1503.2729 23:45:05.28M 2015-10-04T22:43:05.738Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.355 34.448 1503.2726 23:45:05.48M 2015-10-04T22:43:05.939Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.448 1503.2736 23:45:05.68M 2015-10-04T22:43:06.138Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.448 1503.2749 23:45:05.88M 2015-10-04T22:43:06.343Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.354 34.447 1503.2739 23:45:06.10M 2015-10-04T22:43:06.543Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.354 34.446 1503.2736 23:45:06.30M 2015-10-04T22:43:06.748Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.445 1503.2731 23:45:06.49M 2015-10-04T22:43:06.953Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.352 34.444 1503.2720 23:45:06.69M 2015-10-04T22:43:07.153Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.444 1503.2717 23:45:06.89M 2015-10-04T22:43:07.424Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.352 34.444 1503.2715 23:45:07.11M 2015-10-04T22:43:07.563Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.444 1503.2721 23:45:07.37M 2015-10-04T22:43:07.764Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.444 1503.2714 23:45:07.51M 2015-10-04T22:43:07.970Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.351 34.444 1503.2714 23:45:07.71M 2015-10-04T22:43:08.174Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.351 34.444 1503.2715 23:45:07.91M 2015-10-04T22:43:08.374Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.444 1503.2725 23:45:08.13M 2015-10-04T22:43:08.579Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.444 1503.2727 23:45:08.33M 2015-10-04T22:43:08.779Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.444 1503.2733 23:45:08.53M 2015-10-04T22:43:08.984Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2747 23:45:08.72M 2015-10-04T22:43:09.188Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.355 34.447 1503.2749 23:45:08.92M 2015-10-04T22:43:09.394Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.355 34.447 1503.2749 23:45:09.15M 2015-10-04T22:43:09.589Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.355 34.447 1503.2760 23:45:09.34M 2015-10-04T22:43:09.799Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.356 34.447 1503.2769 23:45:09.54M 2015-10-04T22:43:09.999Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.351 34.442 1503.2716 23:45:09.74M 2015-10-04T22:43:10.203Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.350 34.442 1503.2712 23:45:09.94M 2015-10-04T22:43:10.404Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.347 34.439 1503.2687 23:45:10.16M 2015-10-04T22:43:10.609Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.347 34.439 1503.2690 23:45:10.36M 2015-10-04T22:43:10.846Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.348 34.439 1503.2688 23:45:10.56M 2015-10-04T22:43:11.014Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.348 34.440 1503.2687 23:45:10.76M 2015-10-04T22:43:11.219Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.348 34.440 1503.2688 23:45:10.95M 2015-10-04T22:43:11.446Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2690 23:45:11.17M 2015-10-04T22:43:11.624Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.349 34.441 1503.2692 23:45:11.37M 2015-10-04T22:43:11.844Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.349 34.442 1503.2695 23:45:11.57M 2015-10-04T22:43:12.029Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.349 34.441 1503.2698 23:45:11.79M 2015-10-04T22:43:12.234Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.349 34.441 1503.2697 23:45:11.97M 2015-10-04T22:43:12.484Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.350 34.441 1503.2709 23:45:12.19M 2015-10-04T22:43:12.639Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.350 34.442 1503.2701 23:45:12.43M 2015-10-04T22:43:12.844Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.350 34.442 1503.2694 23:45:12.59M 2015-10-04T22:43:13.044Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.358 34.449 1503.2786 23:45:12.79M 2015-10-04T22:43:13.249Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.359 34.450 1503.2794 23:45:13.00M 2015-10-04T22:43:13.454Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.451 1503.2797 23:45:13.20M 2015-10-04T22:43:13.654Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.452 1503.2813 23:45:13.40M 2015-10-04T22:43:13.859Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.449 1503.2783 23:45:13.60M 2015-10-04T22:43:14.059Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.357 34.449 1503.2776 23:45:13.80M 2015-10-04T22:43:14.264Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.356 34.448 1503.2761 23:45:14.02M 2015-10-04T22:43:14.464Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.355 34.447 1503.2754 23:45:14.22M 2015-10-04T22:43:14.669Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.354 34.446 1503.2740 23:45:14.42M 2015-10-04T22:43:14.869Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.353 34.445 1503.2725 23:45:14.61M 2015-10-04T22:43:15.074Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.352 34.445 1503.2710 23:45:14.81M 2015-10-04T22:43:15.279Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.351 34.444 1503.2699 23:45:15.03M 2015-10-04T22:43:15.484Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.351 34.444 1503.2699 23:45:15.23M 2015-10-04T22:43:15.684Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.444 1503.2706 23:45:15.43M 2015-10-04T22:43:15.889Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.351 34.444 1503.2708 23:45:15.63M 2015-10-04T22:43:16.089Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.351 34.443 1503.2705 23:45:15.83M 2015-10-04T22:43:16.309Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.350 34.443 1503.2706 23:45:16.05M 2015-10-04T22:43:16.499Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.443 1503.2712 23:45:16.26M 2015-10-04T22:43:16.699Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.443 1503.2710 23:45:16.45M 2015-10-04T22:43:16.904Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.443 1503.2706 23:45:16.64M 2015-10-04T22:43:17.104Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.351 34.444 1503.2697 23:45:16.84M 2015-10-04T22:43:17.309Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.351 34.444 1503.2693 23:45:17.06M 2015-10-04T22:43:17.559Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.351 34.444 1503.2693 23:45:17.26M 2015-10-04T22:43:17.714Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.351 34.445 1503.2695 23:45:17.51M 2015-10-04T22:43:17.925Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.352 34.445 1503.2699 23:45:17.66M 2015-10-04T22:43:18.119Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.352 34.445 1503.2705 23:45:17.86M 2015-10-04T22:43:18.324Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.352 34.445 1503.2705 23:45:18.08M 2015-10-04T22:43:18.529Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.352 34.445 1503.2705 23:45:18.28M 2015-10-04T22:43:18.765Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.352 34.445 1503.2715 23:45:18.48M 2015-10-04T22:43:18.934Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.446 1503.2729 23:45:18.67M 2015-10-04T22:43:19.134Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.446 1503.2736 23:45:18.88M 2015-10-04T22:43:19.339Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.355 34.447 1503.2742 23:45:19.09M 2015-10-04T22:43:19.539Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.355 34.447 1503.2742 23:45:19.29M 2015-10-04T22:43:19.744Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.346 34.439 1503.2649 23:45:19.49M 2015-10-04T22:43:19.949Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.346 34.439 1503.2645 23:45:19.69M 2015-10-04T22:43:20.154Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.348 34.440 1503.2667 23:45:19.89M 2015-10-04T22:43:20.354Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.349 34.441 1503.2689 23:45:20.11M 2015-10-04T22:43:20.554Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.350 34.446 1503.2629 23:45:20.31M 2015-10-04T22:43:20.779Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.352 34.448 1503.2637 23:45:20.51M 2015-10-04T22:43:20.959Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.353 34.448 1503.2640 23:45:20.72M 2015-10-04T22:43:21.169Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.353 34.449 1503.2649 23:45:20.90M 2015-10-04T22:43:21.369Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.357 34.452 1503.2692 23:45:21.12M 2015-10-04T22:43:21.574Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.357 34.452 1503.2693 23:45:21.32M 2015-10-04T22:43:21.774Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.356 34.452 1503.2684 23:45:21.52M 2015-10-04T22:43:22.006Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.359 34.454 1503.2709 23:45:21.72M 2015-10-04T22:43:22.184Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.359 34.454 1503.2726 23:45:21.92M 2015-10-04T22:43:22.384Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.345 34.440 1503.2584 23:45:22.14M 2015-10-04T22:43:22.634Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.345 34.440 1503.2595 23:45:22.34M 2015-10-04T22:43:22.789Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.344 34.439 1503.2598 23:45:22.58M 2015-10-04T22:43:22.994Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.344 34.438 1503.2603 23:45:22.73M 2015-10-04T22:43:23.194Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.442 1503.2651 23:45:22.93M 2015-10-04T22:43:23.394Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2671 23:45:23.15M 2015-10-04T22:43:23.604Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2686 23:45:23.35M 2015-10-04T22:43:23.804Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.349 34.442 1503.2689 23:45:23.55M 2015-10-04T22:43:24.009Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.349 34.442 1503.2682 23:45:23.75M 2015-10-04T22:43:24.214Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.446 1503.2726 23:45:23.95M 2015-10-04T22:43:24.414Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.354 34.447 1503.2729 23:45:24.17M 2015-10-04T22:43:24.619Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.448 1503.2738 23:45:24.37M 2015-10-04T22:43:24.845Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.356 34.449 1503.2747 23:45:24.57M 2015-10-04T22:43:25.024Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2754 23:45:24.76M 2015-10-04T22:43:25.244Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.359 34.452 1503.2771 23:45:24.96M 2015-10-04T22:43:25.429Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.359 34.452 1503.2766 23:45:25.20M 2015-10-04T22:43:25.634Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.358 34.452 1503.2755 23:45:25.38M 2015-10-04T22:43:25.834Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.358 34.452 1503.2758 23:45:25.58M 2015-10-04T22:43:26.039Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.357 34.451 1503.2739 23:45:25.78M 2015-10-04T22:43:26.244Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.356 34.450 1503.2719 23:45:26.00M 2015-10-04T22:43:26.444Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.355 34.449 1503.2708 23:45:26.20M 2015-10-04T22:43:26.686Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.351 34.446 1503.2656 23:45:26.40M 2015-10-04T22:43:26.850Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.351 34.445 1503.2650 23:45:26.60M 2015-10-04T22:43:27.054Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.350 34.445 1503.2649 23:45:26.79M 2015-10-04T22:43:27.254Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.350 34.444 1503.2651 23:45:27.01M 2015-10-04T22:43:27.459Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.349 34.443 1503.2646 23:45:27.21M 2015-10-04T22:43:27.704Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.348 34.442 1503.2637 23:45:27.41M 2015-10-04T22:43:27.864Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.347 34.441 1503.2628 23:45:27.65M 2015-10-04T22:43:28.064Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.346 34.440 1503.2617 23:45:27.81M 2015-10-04T22:43:28.274Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.351 34.445 1503.2682 23:45:28.03M 2015-10-04T22:43:28.474Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.349 34.442 1503.2651 23:45:28.23M 2015-10-04T22:43:28.680Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.348 34.441 1503.2649 23:45:28.43M 2015-10-04T22:43:28.886Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.347 34.441 1503.2643 23:45:28.63M 2015-10-04T22:43:29.084Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.347 34.441 1503.2646 23:45:28.82M 2015-10-04T22:43:29.284Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.344 34.437 1503.2622 23:45:29.04M 2015-10-04T22:43:29.490Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.351 34.444 1503.2705 23:45:29.24M 2015-10-04T22:43:29.726Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.352 34.444 1503.2710 23:45:29.44M 2015-10-04T22:43:29.894Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.352 34.444 1503.2705 23:45:29.66M 2015-10-04T22:43:30.094Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.352 34.444 1503.2709 23:45:29.84M 2015-10-04T22:43:30.299Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.352 34.445 1503.2700 23:45:30.06M 2015-10-04T22:43:30.504Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.352 34.445 1503.2692 23:45:30.26M 2015-10-04T22:43:30.709Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.351 34.444 1503.2684 23:45:30.46M 2015-10-04T22:43:30.914Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.351 34.444 1503.2681 23:45:30.65M 2015-10-04T22:43:31.114Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.349 34.443 1503.2660 23:45:30.85M 2015-10-04T22:43:31.315Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.349 34.443 1503.2655 23:45:31.07M 2015-10-04T22:43:31.519Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.348 34.442 1503.2648 23:45:31.27M 2015-10-04T22:43:31.725Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.340 34.434 1503.2562 23:45:31.47M 2015-10-04T22:43:31.925Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.340 34.434 1503.2567 23:45:31.67M 2015-10-04T22:43:32.131Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.341 34.435 1503.2570 23:45:31.87M 2015-10-04T22:43:32.330Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.338 34.433 1503.2534 23:45:32.09M 2015-10-04T22:43:32.535Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.338 34.433 1503.2532 23:45:32.29M 2015-10-04T22:43:32.785Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.338 34.433 1503.2537 23:45:32.49M 2015-10-04T22:43:32.940Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.339 34.434 1503.2543 23:45:32.73M 2015-10-04T22:43:33.145Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.340 34.435 1503.2559 23:45:32.88M 2015-10-04T22:43:33.350Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.340 34.435 1503.2568 23:45:33.10M 2015-10-04T22:43:33.550Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.435 1503.2574 23:45:33.30M 2015-10-04T22:43:33.755Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.341 34.435 1503.2583 23:45:33.50M 2015-10-04T22:43:33.955Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2600 23:45:33.70M 2015-10-04T22:43:34.180Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.437 1503.2614 23:45:33.90M 2015-10-04T22:43:34.360Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.344 34.438 1503.2617 23:45:34.13M 2015-10-04T22:43:34.565Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.345 34.438 1503.2620 23:45:34.31M 2015-10-04T22:43:34.770Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.345 34.439 1503.2621 23:45:34.52M 2015-10-04T22:43:34.971Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.353 34.446 1503.2706 23:45:34.72M 2015-10-04T22:43:35.175Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.353 34.446 1503.2705 23:45:34.91M 2015-10-04T22:43:35.380Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.347 34.441 1503.2650 23:45:35.13M 2015-10-04T22:43:35.580Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.346 34.440 1503.2638 23:45:35.33M 2015-10-04T22:43:35.785Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.346 34.440 1503.2633 23:45:35.53M 2015-10-04T22:43:35.985Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.346 34.439 1503.2637 23:45:35.73M 2015-10-04T22:43:36.206Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.346 34.439 1503.2638 23:45:35.93M 2015-10-04T22:43:36.390Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.345 34.438 1503.2629 23:45:36.15M 2015-10-04T22:43:36.595Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.345 34.438 1503.2629 23:45:36.35M 2015-10-04T22:43:36.800Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.345 34.438 1503.2626 23:45:36.54M 2015-10-04T22:43:37.000Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.345 34.438 1503.2627 23:45:36.74M 2015-10-04T22:43:37.205Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.353 34.446 1503.2722 23:45:36.94M 2015-10-04T22:43:37.410Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.446 1503.2728 23:45:37.16M 2015-10-04T22:43:37.610Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.354 34.446 1503.2728 23:45:37.36M 2015-10-04T22:43:37.860Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.354 34.446 1503.2729 23:45:37.56M 2015-10-04T22:43:38.020Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.355 34.447 1503.2739 23:45:37.80M 2015-10-04T22:43:38.220Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.355 34.447 1503.2738 23:45:37.96M 2015-10-04T22:43:38.420Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.356 34.448 1503.2749 23:45:38.18M 2015-10-04T22:43:38.640Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.357 34.449 1503.2769 23:45:38.37M 2015-10-04T22:43:38.830Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.357 34.449 1503.2777 23:45:38.59M 2015-10-04T22:43:39.035Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.353 34.446 1503.2733 23:45:38.77M 2015-10-04T22:43:39.235Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.354 34.446 1503.2738 23:45:38.97M 2015-10-04T22:43:39.435Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.355 34.447 1503.2751 23:45:39.19M 2015-10-04T22:43:39.640Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.356 34.448 1503.2753 23:45:39.39M 2015-10-04T22:43:39.840Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2765 23:45:39.59M 2015-10-04T22:43:40.050Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.358 34.450 1503.2773 23:45:39.79M 2015-10-04T22:43:40.250Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.355 34.448 1503.2729 23:45:40.01M 2015-10-04T22:43:40.455Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.355 34.448 1503.2733 23:45:40.21M 2015-10-04T22:43:40.655Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.355 34.448 1503.2731 23:45:40.41M 2015-10-04T22:43:40.860Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.447 1503.2732 23:45:40.60M 2015-10-04T22:43:41.060Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.354 34.447 1503.2722 23:45:40.80M 2015-10-04T22:43:41.265Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.446 1503.2726 23:45:41.02M 2015-10-04T22:43:41.485Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2726 23:45:41.22M 2015-10-04T22:43:41.686Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2725 23:45:41.42M 2015-10-04T22:43:41.875Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.354 34.446 1503.2733 23:45:41.62M 2015-10-04T22:43:42.080Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.355 34.447 1503.2748 23:45:41.82M 2015-10-04T22:43:42.280Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.355 34.447 1503.2762 23:45:42.04M 2015-10-04T22:43:42.485Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.448 1503.2765 23:45:42.24M 2015-10-04T22:43:42.726Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.448 1503.2764 23:45:42.43M 2015-10-04T22:43:42.935Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.356 34.448 1503.2770 23:45:42.64M 2015-10-04T22:43:43.110Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.355 34.447 1503.2758 23:45:42.88M 2015-10-04T22:43:43.295Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2755 23:45:43.07M 2015-10-04T22:43:43.500Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2740 23:45:43.25M 2015-10-04T22:43:43.700Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.445 1503.2725 23:45:43.45M 2015-10-04T22:43:43.905Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.352 34.445 1503.2699 23:45:43.65M 2015-10-04T22:43:44.105Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.351 34.444 1503.2689 23:45:43.85M 2015-10-04T22:43:44.325Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.349 34.443 1503.2664 23:45:44.07M 2015-10-04T22:43:44.510Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.350 34.444 1503.2673 23:45:44.26M 2015-10-04T22:43:44.715Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.351 34.445 1503.2693 23:45:44.46M 2015-10-04T22:43:44.920Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.353 34.446 1503.2711 23:45:44.66M 2015-10-04T22:43:45.125Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.355 34.448 1503.2739 23:45:44.86M 2015-10-04T22:43:45.325Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.355 34.448 1503.2733 23:45:45.08M 2015-10-04T22:43:45.566Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.354 34.447 1503.2732 23:45:45.28M 2015-10-04T22:43:45.730Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.354 34.447 1503.2737 23:45:45.48M 2015-10-04T22:43:45.935Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.446 1503.2736 23:45:45.68M 2015-10-04T22:43:46.140Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2739 23:45:45.88M 2015-10-04T22:43:46.340Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2744 23:45:46.10M 2015-10-04T22:43:46.545Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.353 34.445 1503.2738 23:45:46.29M 2015-10-04T22:43:46.745Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.354 34.446 1503.2749 23:45:46.49M 2015-10-04T22:43:46.950Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.354 34.446 1503.2750 23:45:46.69M 2015-10-04T22:43:47.155Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.355 34.446 1503.2761 23:45:46.89M 2015-10-04T22:43:47.355Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.354 34.446 1503.2762 23:45:47.11M 2015-10-04T22:43:47.575Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.354 34.446 1503.2756 23:45:47.31M 2015-10-04T22:43:47.760Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.354 34.446 1503.2750 23:45:47.53M 2015-10-04T22:43:47.965Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2742 23:45:47.71M 2015-10-04T22:43:48.170Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.350 34.443 1503.2700 23:45:47.91M 2015-10-04T22:43:48.406Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.350 34.442 1503.2694 23:45:48.13M 2015-10-04T22:43:48.602Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.349 34.442 1503.2678 23:45:48.33M 2015-10-04T22:43:48.775Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.351 34.444 1503.2697 23:45:48.52M 2015-10-04T22:43:48.985Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.352 34.445 1503.2695 23:45:48.72M 2015-10-04T22:43:49.185Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.353 34.446 1503.2699 23:45:48.92M 2015-10-04T22:43:49.385Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.358 34.451 1503.2753 23:45:49.14M 2015-10-04T22:43:49.590Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.358 34.451 1503.2750 23:45:49.34M 2015-10-04T22:43:49.805Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.359 34.452 1503.2756 23:45:49.54M 2015-10-04T22:43:49.996Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.452 1503.2766 23:45:49.74M 2015-10-04T22:43:50.200Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.452 1503.2772 23:45:49.94M 2015-10-04T22:43:50.400Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.452 1503.2770 23:45:50.16M 2015-10-04T22:43:50.605Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.359 34.452 1503.2766 23:45:50.35M 2015-10-04T22:43:50.805Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.359 34.452 1503.2761 23:45:50.56M 2015-10-04T22:43:51.010Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.357 34.450 1503.2734 23:45:50.75M 2015-10-04T22:43:51.215Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.353 34.447 1503.2690 23:45:50.95M 2015-10-04T22:43:51.415Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.352 34.446 1503.2686 23:45:51.17M 2015-10-04T22:43:51.620Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.350 34.444 1503.2675 23:45:51.37M 2015-10-04T22:43:51.820Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.443 1503.2667 23:45:51.57M 2015-10-04T22:43:52.040Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.442 1503.2664 23:45:51.77M 2015-10-04T22:43:52.230Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.348 34.441 1503.2666 23:45:52.00M 2015-10-04T22:43:52.430Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.347 34.440 1503.2654 23:45:52.19M 2015-10-04T22:43:52.636Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.346 34.439 1503.2650 23:45:52.38M 2015-10-04T22:43:52.840Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.439 1503.2654 23:45:52.58M 2015-10-04T22:43:53.086Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.439 1503.2654 23:45:52.78M 2015-10-04T22:43:53.241Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.346 34.439 1503.2643 23:45:53.05M 2015-10-04T22:43:53.446Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.345 34.438 1503.2648 23:45:53.20M 2015-10-04T22:43:53.651Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.439 1503.2655 23:45:53.40M 2015-10-04T22:43:53.851Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.347 34.439 1503.2665 23:45:53.60M 2015-10-04T22:43:54.056Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.348 34.440 1503.2681 23:45:53.80M 2015-10-04T22:43:54.260Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.349 34.441 1503.2692 23:45:54.02M 2015-10-04T22:43:54.460Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.442 1503.2709 23:45:54.21M 2015-10-04T22:43:54.665Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.352 34.443 1503.2733 23:45:54.41M 2015-10-04T22:43:54.865Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.353 34.445 1503.2748 23:45:54.61M 2015-10-04T22:43:55.071Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.355 34.446 1503.2769 23:45:54.81M 2015-10-04T22:43:55.276Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.361 34.452 1503.2837 23:45:55.03M 2015-10-04T22:43:55.476Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.361 34.452 1503.2832 23:45:55.23M 2015-10-04T22:43:55.681Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.348 34.440 1503.2699 23:45:55.43M 2015-10-04T22:43:55.881Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.347 34.438 1503.2679 23:45:55.63M 2015-10-04T22:43:56.086Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.348 34.439 1503.2695 23:45:55.83M 2015-10-04T22:43:56.291Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.349 34.442 1503.2670 23:45:56.05M 2015-10-04T22:43:56.511Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.350 34.443 1503.2678 23:45:56.24M 2015-10-04T22:43:56.696Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.351 34.444 1503.2677 23:45:56.46M 2015-10-04T22:43:56.901Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.351 34.445 1503.2670 23:45:56.64M 2015-10-04T22:43:57.101Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.356 34.450 1503.2727 23:45:56.84M 2015-10-04T22:43:57.306Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.357 34.451 1503.2727 23:45:57.06M 2015-10-04T22:43:57.511Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.357 34.451 1503.2726 23:45:57.26M 2015-10-04T22:43:57.711Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.358 34.452 1503.2729 23:45:57.46M 2015-10-04T22:43:57.911Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.357 34.451 1503.2726 23:45:57.66M 2015-10-04T22:43:58.166Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.356 34.450 1503.2719 23:45:57.86M 2015-10-04T22:43:58.321Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.355 34.449 1503.2708 23:45:58.12M 2015-10-04T22:43:58.521Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.353 34.447 1503.2689 23:45:58.28M 2015-10-04T22:43:58.726Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.351 34.445 1503.2676 23:45:58.47M 2015-10-04T22:43:58.926Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.347 34.441 1503.2638 23:45:58.67M 2015-10-04T22:43:59.131Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.347 34.441 1503.2638 23:45:58.87M 2015-10-04T22:43:59.336Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.440 1503.2633 23:45:59.09M 2015-10-04T22:43:59.541Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.356 34.449 1503.2739 23:45:59.29M 2015-10-04T22:43:59.741Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.357 34.450 1503.2745 23:45:59.49M 2015-10-04T22:43:59.946Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2750 23:45:59.69M