2015-10-04T22:42:00.151Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.362 34.454 1503.2819 23:43:59.88M 2015-10-04T22:42:00.371Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.361 34.453 1503.2813 23:44:00.10M 2015-10-04T22:42:00.556Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.361 34.453 1503.2814 23:44:00.32M 2015-10-04T22:42:00.761Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.361 34.453 1503.2814 23:44:00.50M 2015-10-04T22:42:00.961Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.361 34.452 1503.2814 23:44:00.70M 2015-10-04T22:42:01.166Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.360 34.451 1503.2808 23:44:00.90M 2015-10-04T22:42:01.366Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.360 34.451 1503.2806 23:44:01.12M 2015-10-04T22:42:01.571Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.360 34.451 1503.2806 23:44:01.32M 2015-10-04T22:42:01.776Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.360 34.452 1503.2809 23:44:01.52M 2015-10-04T22:42:01.976Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.360 34.452 1503.2816 23:44:01.71M 2015-10-04T22:42:02.181Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.363 34.455 1503.2849 23:44:01.91M 2015-10-04T22:42:02.381Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.363 34.454 1503.2848 23:44:02.13M 2015-10-04T22:42:02.586Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.363 34.455 1503.2837 23:44:02.33M 2015-10-04T22:42:02.786Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.363 34.455 1503.2837 23:44:02.53M 2015-10-04T22:42:02.996Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.363 34.455 1503.2826 23:44:02.73M 2015-10-04T22:42:03.196Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.362 34.454 1503.2811 23:44:02.93M 2015-10-04T22:42:03.396Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.365 34.457 1503.2845 23:44:03.15M 2015-10-04T22:42:03.601Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.365 34.457 1503.2849 23:44:03.35M 2015-10-04T22:42:03.808Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.366 34.458 1503.2847 23:44:03.55M 2015-10-04T22:42:04.006Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.367 34.459 1503.2852 23:44:03.75M 2015-10-04T22:42:04.211Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.368 34.461 1503.2856 23:44:03.94M 2015-10-04T22:42:04.416Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.364 34.457 1503.2815 23:44:04.16M 2015-10-04T22:42:04.616Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.363 34.456 1503.2811 23:44:04.36M 2015-10-04T22:42:04.836Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.363 34.456 1503.2820 23:44:04.56M 2015-10-04T22:42:05.021Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.363 34.455 1503.2816 23:44:04.78M 2015-10-04T22:42:05.226Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.363 34.455 1503.2814 23:44:04.96M 2015-10-04T22:42:05.426Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.451 1503.2773 23:44:05.18M 2015-10-04T22:42:05.631Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.451 1503.2781 23:44:05.38M 2015-10-04T22:42:05.836Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.358 34.451 1503.2780 23:44:05.58M 2015-10-04T22:42:06.036Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.358 34.451 1503.2777 23:44:05.77M 2015-10-04T22:42:06.241Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.450 1503.2765 23:44:05.97M 2015-10-04T22:42:06.446Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2759 23:44:06.19M 2015-10-04T22:42:06.646Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.449 1503.2747 23:44:06.39M 2015-10-04T22:42:06.851Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.356 34.449 1503.2738 23:44:06.59M 2015-10-04T22:42:07.051Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.361 34.453 1503.2792 23:44:06.79M 2015-10-04T22:42:07.256Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.356 34.449 1503.2745 23:44:07.01M 2015-10-04T22:42:07.461Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.448 1503.2734 23:44:07.21M 2015-10-04T22:42:07.661Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.354 34.447 1503.2711 23:44:07.41M 2015-10-04T22:42:07.861Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.353 34.446 1503.2694 23:44:07.61M 2015-10-04T22:42:08.066Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.351 34.445 1503.2681 23:44:07.80M 2015-10-04T22:42:08.271Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.352 34.446 1503.2689 23:44:08.02M 2015-10-04T22:42:08.476Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.352 34.446 1503.2695 23:44:08.22M 2015-10-04T22:42:08.676Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.353 34.446 1503.2695 23:44:08.42M 2015-10-04T22:42:08.881Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.353 34.447 1503.2699 23:44:08.62M 2015-10-04T22:42:09.085Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.353 34.446 1503.2692 23:44:08.82M 2015-10-04T22:42:09.301Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.355 34.448 1503.2715 23:44:09.04M 2015-10-04T22:42:09.486Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.355 34.448 1503.2715 23:44:09.25M 2015-10-04T22:42:09.691Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.356 34.449 1503.2729 23:44:09.43M 2015-10-04T22:42:09.896Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.450 1503.2747 23:44:09.64M 2015-10-04T22:42:10.101Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.356 34.449 1503.2748 23:44:09.83M 2015-10-04T22:42:10.301Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.357 34.450 1503.2751 23:44:10.05M 2015-10-04T22:42:10.501Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.357 34.449 1503.2755 23:44:10.25M 2015-10-04T22:42:10.706Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.449 1503.2760 23:44:10.45M 2015-10-04T22:42:10.911Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.364 34.455 1503.2839 23:44:10.65M 2015-10-04T22:42:11.111Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.363 34.455 1503.2844 23:44:10.85M 2015-10-04T22:42:11.316Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.362 34.454 1503.2826 23:44:11.07M 2015-10-04T22:42:11.521Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.361 34.453 1503.2806 23:44:11.27M 2015-10-04T22:42:11.726Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.361 34.453 1503.2803 23:44:11.47M 2015-10-04T22:42:11.928Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.360 34.452 1503.2803 23:44:11.67M 2015-10-04T22:42:12.126Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.451 1503.2793 23:44:11.86M 2015-10-04T22:42:12.331Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.358 34.450 1503.2791 23:44:12.08M 2015-10-04T22:42:12.536Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.358 34.450 1503.2778 23:44:12.28M 2015-10-04T22:42:12.766Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.358 34.450 1503.2775 23:44:12.48M 2015-10-04T22:42:12.941Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.358 34.450 1503.2767 23:44:12.68M 2015-10-04T22:42:13.166Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2756 23:44:12.88M 2015-10-04T22:42:13.346Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.357 34.449 1503.2758 23:44:13.10M 2015-10-04T22:42:13.546Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.356 34.449 1503.2745 23:44:13.30M 2015-10-04T22:42:13.771Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.356 34.449 1503.2747 23:44:13.49M 2015-10-04T22:42:13.956Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.357 34.450 1503.2753 23:44:13.71M 2015-10-04T22:42:14.156Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.357 34.450 1503.2759 23:44:13.89M 2015-10-04T22:42:14.366Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.358 34.451 1503.2767 23:44:14.11M 2015-10-04T22:42:14.568Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.363 34.456 1503.2825 23:44:14.31M 2015-10-04T22:42:14.766Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.364 34.457 1503.2838 23:44:14.51M 2015-10-04T22:42:14.971Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.366 34.458 1503.2850 23:44:14.71M 2015-10-04T22:42:15.176Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.367 34.459 1503.2865 23:44:14.91M 2015-10-04T22:42:15.371Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.368 34.460 1503.2866 23:44:15.13M 2015-10-04T22:42:15.576Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.369 34.461 1503.2882 23:44:15.32M 2015-10-04T22:42:15.786Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.370 34.461 1503.2905 23:44:15.53M 2015-10-04T22:42:15.986Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.362 34.454 1503.2833 23:44:15.73M 2015-10-04T22:42:16.186Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.362 34.453 1503.2828 23:44:15.92M 2015-10-04T22:42:16.391Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.361 34.453 1503.2819 23:44:16.14M 2015-10-04T22:42:16.596Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.360 34.452 1503.2802 23:44:16.34M 2015-10-04T22:42:16.796Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.451 1503.2787 23:44:16.54M 2015-10-04T22:42:17.001Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2769 23:44:16.74M 2015-10-04T22:42:17.201Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.449 1503.2760 23:44:16.94M 2015-10-04T22:42:17.406Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.356 34.449 1503.2744 23:44:17.16M 2015-10-04T22:42:17.611Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.356 34.449 1503.2747 23:44:17.36M 2015-10-04T22:42:17.811Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2754 23:44:17.56M 2015-10-04T22:42:18.016Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.358 34.451 1503.2754 23:44:17.75M 2015-10-04T22:42:18.236Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.358 34.451 1503.2764 23:44:17.95M 2015-10-04T22:42:18.421Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.359 34.451 1503.2780 23:44:18.19M 2015-10-04T22:42:18.626Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.360 34.452 1503.2797 23:44:18.37M 2015-10-04T22:42:18.826Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.360 34.452 1503.2794 23:44:18.57M 2015-10-04T22:42:19.031Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.360 34.453 1503.2797 23:44:18.77M 2015-10-04T22:42:19.236Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.360 34.452 1503.2797 23:44:18.97M 2015-10-04T22:42:19.437Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.451 1503.2786 23:44:19.19M 2015-10-04T22:42:19.641Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.451 1503.2798 23:44:19.38M 2015-10-04T22:42:19.841Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.360 34.451 1503.2809 23:44:19.59M 2015-10-04T22:42:20.047Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.359 34.447 1503.2898 23:44:19.79M 2015-10-04T22:42:20.251Z|I-OCEAN7-304-XXXX| 27.44 14.007 41.359 34.446 1503.2893 23:44:20.01M 2015-10-04T22:42:20.451Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.359 34.447 1503.2902 23:44:20.20M 2015-10-04T22:42:20.657Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.358 34.446 1503.2898 23:44:20.40M 2015-10-04T22:42:20.856Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.359 34.446 1503.2893 23:44:20.60M 2015-10-04T22:42:21.061Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.366 34.453 1503.2975 23:44:20.80M 2015-10-04T22:42:21.267Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.367 34.455 1503.2982 23:44:21.02M 2015-10-04T22:42:21.467Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.364 34.452 1503.2943 23:44:21.22M 2015-10-04T22:42:21.671Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.363 34.451 1503.2919 23:44:21.41M 2015-10-04T22:42:21.876Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.362 34.451 1503.2897 23:44:21.61M 2015-10-04T22:42:22.071Z|I-OCEAN7-304-XXXX| 27.43 14.005 41.361 34.450 1503.2870 23:44:21.81M 2015-10-04T22:42:22.282Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.360 34.450 1503.2853 23:44:22.03M 2015-10-04T22:42:22.482Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.362 34.452 1503.2872 23:44:22.23M 2015-10-04T22:42:22.702Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.363 34.454 1503.2870 23:44:22.43M 2015-10-04T22:42:22.892Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.364 34.455 1503.2858 23:44:22.65M 2015-10-04T22:42:23.092Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.359 34.451 1503.2787 23:44:22.83M 2015-10-04T22:42:23.292Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.357 34.449 1503.2766 23:44:23.05M 2015-10-04T22:42:23.497Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.356 34.448 1503.2756 23:44:23.25M 2015-10-04T22:42:23.702Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.354 34.447 1503.2725 23:44:23.45M 2015-10-04T22:42:23.925Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.447 1503.2716 23:44:23.65M 2015-10-04T22:42:24.107Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.352 34.445 1503.2689 23:44:23.85M 2015-10-04T22:42:24.325Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2743 23:44:24.06M 2015-10-04T22:42:24.517Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.358 34.451 1503.2760 23:44:24.26M 2015-10-04T22:42:24.717Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.359 34.452 1503.2776 23:44:24.46M 2015-10-04T22:42:24.917Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.358 34.451 1503.2769 23:44:24.66M 2015-10-04T22:42:25.122Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.358 34.451 1503.2760 23:44:24.86M 2015-10-04T22:42:25.322Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.358 34.451 1503.2761 23:44:25.08M 2015-10-04T22:42:25.527Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.358 34.451 1503.2758 23:44:25.28M 2015-10-04T22:42:25.766Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.358 34.452 1503.2761 23:44:25.47M 2015-10-04T22:42:25.937Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.359 34.452 1503.2767 23:44:25.67M 2015-10-04T22:42:26.137Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.360 34.452 1503.2787 23:44:25.87M 2015-10-04T22:42:26.337Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.360 34.453 1503.2798 23:44:26.09M 2015-10-04T22:42:26.542Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.361 34.454 1503.2806 23:44:26.29M 2015-10-04T22:42:26.747Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.362 34.454 1503.2811 23:44:26.49M 2015-10-04T22:42:26.952Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.362 34.454 1503.2816 23:44:26.69M 2015-10-04T22:42:27.168Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.362 34.454 1503.2837 23:44:26.89M 2015-10-04T22:42:27.365Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.363 34.454 1503.2845 23:44:27.12M 2015-10-04T22:42:27.557Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.363 34.454 1503.2855 23:44:27.31M 2015-10-04T22:42:27.762Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.364 34.454 1503.2872 23:44:27.51M 2015-10-04T22:42:27.962Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.362 34.452 1503.2850 23:44:27.70M 2015-10-04T22:42:28.170Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.452 1503.2843 23:44:27.90M 2015-10-04T22:42:28.372Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.360 34.451 1503.2831 23:44:28.12M 2015-10-04T22:42:28.572Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.358 34.449 1503.2805 23:44:28.32M 2015-10-04T22:42:28.777Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.358 34.449 1503.2806 23:44:28.52M 2015-10-04T22:42:28.982Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.359 34.450 1503.2823 23:44:28.72M 2015-10-04T22:42:29.182Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.360 34.451 1503.2826 23:44:28.92M 2015-10-04T22:42:29.382Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.360 34.451 1503.2823 23:44:29.14M 2015-10-04T22:42:29.587Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.360 34.451 1503.2827 23:44:29.33M 2015-10-04T22:42:29.792Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.361 34.452 1503.2833 23:44:29.53M 2015-10-04T22:42:29.997Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.362 34.453 1503.2842 23:44:29.73M 2015-10-04T22:42:30.197Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.362 34.453 1503.2842 23:44:29.93M 2015-10-04T22:42:30.402Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.362 34.454 1503.2836 23:44:30.15M 2015-10-04T22:42:30.605Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.361 34.453 1503.2822 23:44:30.35M 2015-10-04T22:42:30.845Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.361 34.453 1503.2799 23:44:30.55M 2015-10-04T22:42:31.008Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.358 34.451 1503.2767 23:44:30.75M 2015-10-04T22:42:31.212Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2756 23:44:30.95M 2015-10-04T22:42:31.417Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.357 34.449 1503.2758 23:44:31.17M 2015-10-04T22:42:31.632Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.356 34.449 1503.2747 23:44:31.37M 2015-10-04T22:42:31.822Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.355 34.448 1503.2743 23:44:31.58M 2015-10-04T22:42:32.027Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.447 1503.2731 23:44:31.76M 2015-10-04T22:42:32.227Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.353 34.446 1503.2714 23:44:31.96M 2015-10-04T22:42:32.432Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.359 34.452 1503.2773 23:44:32.18M 2015-10-04T22:42:32.632Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2758 23:44:32.38M 2015-10-04T22:42:32.837Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.449 1503.2755 23:44:32.58M 2015-10-04T22:42:33.037Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.356 34.449 1503.2758 23:44:32.78M 2015-10-04T22:42:33.242Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.449 1503.2762 23:44:33.00M 2015-10-04T22:42:33.442Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.356 34.448 1503.2766 23:44:33.20M 2015-10-04T22:42:33.648Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.356 34.448 1503.2762 23:44:33.39M 2015-10-04T22:42:33.886Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.448 1503.2756 23:44:33.59M 2015-10-04T22:42:34.057Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.354 34.447 1503.2750 23:44:33.79M 2015-10-04T22:42:34.257Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.446 1503.2758 23:44:34.01M 2015-10-04T22:42:34.462Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.355 34.446 1503.2767 23:44:34.21M 2015-10-04T22:42:34.665Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.354 34.446 1503.2765 23:44:34.41M 2015-10-04T22:42:34.867Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.355 34.446 1503.2755 23:44:34.61M 2015-10-04T22:42:35.067Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2766 23:44:34.81M 2015-10-04T22:42:35.286Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.356 34.447 1503.2781 23:44:35.03M 2015-10-04T22:42:35.477Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.356 34.448 1503.2786 23:44:35.23M 2015-10-04T22:42:35.677Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.449 1503.2797 23:44:35.42M 2015-10-04T22:42:35.882Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.358 34.449 1503.2792 23:44:35.62M 2015-10-04T22:42:36.097Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.359 34.450 1503.2799 23:44:35.82M 2015-10-04T22:42:36.289Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.359 34.451 1503.2814 23:44:36.06M 2015-10-04T22:42:36.492Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.360 34.451 1503.2823 23:44:36.24M 2015-10-04T22:42:36.692Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.360 34.451 1503.2832 23:44:36.44M 2015-10-04T22:42:36.897Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.359 34.450 1503.2834 23:44:36.64M 2015-10-04T22:42:37.102Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.359 34.450 1503.2832 23:44:36.84M 2015-10-04T22:42:37.302Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.358 34.449 1503.2826 23:44:37.06M 2015-10-04T22:42:37.512Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.359 34.449 1503.2831 23:44:37.26M 2015-10-04T22:42:37.712Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.360 34.450 1503.2845 23:44:37.46M 2015-10-04T22:42:37.925Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.360 34.450 1503.2856 23:44:37.65M 2015-10-04T22:42:38.112Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.360 34.449 1503.2860 23:44:37.85M 2015-10-04T22:42:38.317Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.359 34.448 1503.2855 23:44:38.07M 2015-10-04T22:42:38.522Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.358 34.448 1503.2852 23:44:38.27M 2015-10-04T22:42:38.722Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.359 34.448 1503.2860 23:44:38.47M 2015-10-04T22:42:38.929Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.360 34.449 1503.2867 23:44:38.67M 2015-10-04T22:42:39.127Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.356 34.446 1503.2828 23:44:38.87M 2015-10-04T22:42:39.332Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.355 34.446 1503.2810 23:44:39.08M 2015-10-04T22:42:39.537Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.355 34.445 1503.2800 23:44:39.28M 2015-10-04T22:42:39.737Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.439 1503.2711 23:44:39.48M 2015-10-04T22:42:39.965Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.439 1503.2695 23:44:39.68M 2015-10-04T22:42:40.147Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.439 1503.2694 23:44:39.88M 2015-10-04T22:42:40.352Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.440 1503.2688 23:44:40.10M 2015-10-04T22:42:40.567Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.441 1503.2683 23:44:40.30M 2015-10-04T22:42:40.757Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.441 1503.2678 23:44:40.51M 2015-10-04T22:42:40.957Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.349 34.442 1503.2673 23:44:40.70M 2015-10-04T22:42:41.162Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.440 1503.2648 23:44:40.90M 2015-10-04T22:42:41.369Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.350 34.443 1503.2675 23:44:41.12M 2015-10-04T22:42:41.569Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.351 34.444 1503.2688 23:44:41.32M 2015-10-04T22:42:41.767Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.352 34.445 1503.2695 23:44:41.52M 2015-10-04T22:42:41.972Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.353 34.446 1503.2699 23:44:41.71M 2015-10-04T22:42:42.177Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.353 34.447 1503.2694 23:44:41.91M 2015-10-04T22:42:42.406Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.354 34.448 1503.2705 23:44:42.13M 2015-10-04T22:42:42.582Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.356 34.449 1503.2717 23:44:42.33M 2015-10-04T22:42:42.787Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.354 34.448 1503.2709 23:44:42.53M 2015-10-04T22:42:42.988Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.357 34.451 1503.2749 23:44:42.73M 2015-10-04T22:42:43.193Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.358 34.452 1503.2750 23:44:42.93M 2015-10-04T22:42:43.393Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.359 34.452 1503.2758 23:44:43.15M 2015-10-04T22:42:43.598Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.367 34.460 1503.2855 23:44:43.34M 2015-10-04T22:42:43.802Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.363 34.456 1503.2808 23:44:43.54M 2015-10-04T22:42:44.002Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.361 34.454 1503.2787 23:44:43.74M 2015-10-04T22:42:44.208Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.360 34.453 1503.2772 23:44:43.94M 2015-10-04T22:42:44.407Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.358 34.451 1503.2759 23:44:44.16M 2015-10-04T22:42:44.612Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.358 34.452 1503.2759 23:44:44.36M 2015-10-04T22:42:44.817Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.356 34.450 1503.2736 23:44:44.56M 2015-10-04T22:42:45.038Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.355 34.449 1503.2731 23:44:44.76M 2015-10-04T22:42:45.218Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.355 34.448 1503.2727 23:44:45.98M 2015-10-04T22:42:45.446Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2717 23:44:45.17M 2015-10-04T22:42:45.628Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.352 34.445 1503.2703 23:44:45.37M 2015-10-04T22:42:45.827Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.351 34.444 1503.2683 23:44:45.57M 2015-10-04T22:42:46.033Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.443 1503.2672 23:44:45.77M 2015-10-04T22:42:46.246Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.350 34.444 1503.2675 23:44:45.97M 2015-10-04T22:42:46.438Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.351 34.445 1503.2675 23:44:46.19M 2015-10-04T22:42:46.642Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.351 34.445 1503.2676 23:44:46.39M 2015-10-04T22:42:46.848Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.351 34.445 1503.2678 23:44:46.59M 2015-10-04T22:42:47.048Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.351 34.444 1503.2675 23:44:46.79M 2015-10-04T22:42:47.253Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.351 34.445 1503.2676 23:44:47.01M 2015-10-04T22:42:47.453Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.352 34.446 1503.2683 23:44:47.21M 2015-10-04T22:42:47.658Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.352 34.446 1503.2688 23:44:47.40M 2015-10-04T22:42:47.863Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.353 34.447 1503.2693 23:44:47.61M 2015-10-04T22:42:48.063Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.353 34.447 1503.2686 23:44:47.80M 2015-10-04T22:42:48.268Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.353 34.447 1503.2676 23:44:48.02M 2015-10-04T22:42:48.473Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.349 34.444 1503.2649 23:44:48.22M 2015-10-04T22:42:48.673Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.349 34.443 1503.2637 23:44:48.42M 2015-10-04T22:42:48.878Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.348 34.442 1503.2634 23:44:48.62M 2015-10-04T22:42:49.078Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.347 34.442 1503.2633 23:44:48.82M 2015-10-04T22:42:49.283Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.347 34.441 1503.2634 23:44:49.04M 2015-10-04T22:42:49.503Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.347 34.440 1503.2635 23:44:49.23M 2015-10-04T22:42:49.683Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.346 34.440 1503.2625 23:44:49.45M 2015-10-04T22:42:49.893Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.352 34.445 1503.2687 23:44:49.63M 2015-10-04T22:42:50.093Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.350 34.443 1503.2670 23:44:49.83M 2015-10-04T22:42:50.293Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2670 23:44:50.05M 2015-10-04T22:42:50.503Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.441 1503.2673 23:44:50.25M 2015-10-04T22:42:50.703Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.347 34.440 1503.2665 23:44:50.45M 2015-10-04T22:42:50.908Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.439 1503.2665 23:44:50.65M 2015-10-04T22:42:51.108Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.346 34.438 1503.2664 23:44:50.85M 2015-10-04T22:42:51.313Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.346 34.438 1503.2666 23:44:51.07M 2015-10-04T22:42:51.513Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.345 34.437 1503.2650 23:44:51.27M 2015-10-04T22:42:51.718Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.345 34.438 1503.2648 23:44:51.46M 2015-10-04T22:42:51.923Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.346 34.438 1503.2655 23:44:51.66M 2015-10-04T22:42:52.123Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.346 34.439 1503.2657 23:44:51.86M 2015-10-04T22:42:52.328Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.354 34.446 1503.2736 23:44:52.08M 2015-10-04T22:42:52.533Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.355 34.447 1503.2745 23:44:52.28M 2015-10-04T22:42:52.765Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.356 34.448 1503.2767 23:44:52.48M 2015-10-04T22:42:52.933Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.449 1503.2789 23:44:52.68M 2015-10-04T22:42:53.138Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.357 34.449 1503.2784 23:44:52.87M 2015-10-04T22:42:53.343Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.356 34.447 1503.2780 23:44:53.10M 2015-10-04T22:42:53.548Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.356 34.448 1503.2777 23:44:53.30M 2015-10-04T22:42:53.748Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.355 34.446 1503.2755 23:44:53.49M 2015-10-04T22:42:53.971Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2751 23:44:53.69M 2015-10-04T22:42:54.153Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.438 1503.2655 23:44:53.91M 2015-10-04T22:42:54.353Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.441 1503.2679 23:44:54.11M 2015-10-04T22:42:54.565Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.441 1503.2684 23:44:54.31M 2015-10-04T22:42:54.763Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.349 34.442 1503.2688 23:44:54.51M 2015-10-04T22:42:54.968Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.350 34.442 1503.2689 23:44:54.71M 2015-10-04T22:42:55.173Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.443 1503.2708 23:44:54.91M 2015-10-04T22:42:55.373Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.351 34.444 1503.2711 23:44:55.13M 2015-10-04T22:42:55.578Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.351 34.444 1503.2717 23:44:55.32M 2015-10-04T22:42:55.778Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.352 34.443 1503.2726 23:44:55.52M 2015-10-04T22:42:55.983Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.351 34.443 1503.2717 23:44:55.72M 2015-10-04T22:42:56.183Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.443 1503.2708 23:44:55.92M 2015-10-04T22:42:56.388Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.443 1503.2698 23:44:56.14M 2015-10-04T22:42:56.593Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.443 1503.2699 23:44:56.34M 2015-10-04T22:42:56.793Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.442 1503.2695 23:44:56.54M 2015-10-04T22:42:56.998Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.442 1503.2688 23:44:56.74M 2015-10-04T22:42:57.198Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.442 1503.2697 23:44:56.94M 2015-10-04T22:42:57.403Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.350 34.442 1503.2699 23:44:57.15M 2015-10-04T22:42:57.608Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.350 34.442 1503.2709 23:44:57.35M 2015-10-04T22:42:57.846Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.351 34.443 1503.2721 23:44:57.55M 2015-10-04T22:42:58.013Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.442 1503.2734 23:44:57.75M 2015-10-04T22:42:58.213Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.350 34.441 1503.2727 23:44:57.95M 2015-10-04T22:42:58.433Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.350 34.441 1503.2728 23:44:58.17M 2015-10-04T22:42:58.618Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.350 34.441 1503.2727 23:44:58.39M 2015-10-04T22:42:58.823Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.350 34.442 1503.2731 23:44:58.57M 2015-10-04T22:42:59.028Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.350 34.442 1503.2737 23:44:58.77M 2015-10-04T22:42:59.228Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.350 34.441 1503.2750 23:44:58.97M 2015-10-04T22:42:59.433Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.351 34.441 1503.2753 23:44:59.18M 2015-10-04T22:42:59.850Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.351 34.441 1503.2759 23:44:59.38M 2015-10-04T22:42:59.850Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.356 34.446 1503.2809 23:44:59.67M