2015-10-04T22:41:00.053Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.334 34.427 1503.2533 23:42:59.79M 2015-10-04T22:41:00.253Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.335 34.429 1503.2543 23:43:00.01M 2015-10-04T22:41:00.458Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.337 34.431 1503.2559 23:43:00.20M 2015-10-04T22:41:00.663Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.339 34.432 1503.2581 23:43:00.41M 2015-10-04T22:41:00.863Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.340 34.434 1503.2589 23:43:00.60M 2015-10-04T22:41:01.068Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.342 34.435 1503.2606 23:43:00.80M 2015-10-04T22:41:01.273Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.342 34.435 1503.2611 23:43:01.02M 2015-10-04T22:41:01.473Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.343 34.435 1503.2623 23:43:01.22M 2015-10-04T22:41:01.678Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.351 34.443 1503.2715 23:43:01.42M 2015-10-04T22:41:01.883Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.443 1503.2719 23:43:01.62M 2015-10-04T22:41:02.083Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.443 1503.2716 23:43:01.82M 2015-10-04T22:41:02.303Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.442 1503.2722 23:43:02.04M 2015-10-04T22:41:02.489Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.351 34.443 1503.2726 23:43:02.25M 2015-10-04T22:41:02.693Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.351 34.442 1503.2721 23:43:02.43M 2015-10-04T22:41:02.893Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.442 1503.2729 23:43:02.64M 2015-10-04T22:41:03.098Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.351 34.442 1503.2729 23:43:02.83M 2015-10-04T22:41:03.298Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.441 1503.2719 23:43:03.05M 2015-10-04T22:41:03.508Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.440 1503.2708 23:43:03.25M 2015-10-04T22:41:03.703Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.439 1503.2689 23:43:03.45M 2015-10-04T22:41:03.913Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.437 1503.2665 23:43:03.65M 2015-10-04T22:41:04.113Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.341 34.434 1503.2617 23:43:03.85M 2015-10-04T22:41:04.318Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.342 34.435 1503.2621 23:43:04.07M 2015-10-04T22:41:04.518Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.343 34.435 1503.2620 23:43:04.26M 2015-10-04T22:41:04.723Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.343 34.436 1503.2628 23:43:04.47M 2015-10-04T22:41:04.928Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.344 34.436 1503.2635 23:43:04.66M 2015-10-04T22:41:05.129Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.342 34.435 1503.2611 23:43:04.86M 2015-10-04T22:41:05.333Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.342 34.435 1503.2615 23:43:05.08M 2015-10-04T22:41:05.533Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.343 34.436 1503.2628 23:43:05.28M 2015-10-04T22:41:05.738Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.344 34.437 1503.2643 23:43:05.48M 2015-10-04T22:41:05.938Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.346 34.438 1503.2661 23:43:05.68M 2015-10-04T22:41:06.143Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.347 34.440 1503.2676 23:43:05.88M 2015-10-04T22:41:06.348Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.348 34.440 1503.2682 23:43:06.10M 2015-10-04T22:41:06.553Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.347 34.440 1503.2672 23:43:06.29M 2015-10-04T22:41:06.768Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.440 1503.2671 23:43:06.50M 2015-10-04T22:41:06.965Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.348 34.440 1503.2681 23:43:06.71M 2015-10-04T22:41:07.163Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.343 34.435 1503.2632 23:43:06.89M 2015-10-04T22:41:07.363Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.342 34.435 1503.2621 23:43:07.11M 2015-10-04T22:41:07.563Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.341 34.434 1503.2604 23:43:07.31M 2015-10-04T22:41:07.769Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.340 34.433 1503.2594 23:43:07.51M 2015-10-04T22:41:07.970Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.339 34.432 1503.2584 23:43:07.71M 2015-10-04T22:41:08.173Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.339 34.432 1503.2578 23:43:07.91M 2015-10-04T22:41:08.373Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.342 34.435 1503.2609 23:43:08.13M 2015-10-04T22:41:08.585Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.436 1503.2611 23:43:08.32M 2015-10-04T22:41:08.783Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.343 34.437 1503.2615 23:43:08.53M 2015-10-04T22:41:08.983Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.436 1503.2610 23:43:08.72M 2015-10-04T22:41:09.193Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.345 34.438 1503.2649 23:43:08.92M 2015-10-04T22:41:09.393Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.439 1503.2672 23:43:09.14M 2015-10-04T22:41:09.598Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.348 34.440 1503.2699 23:43:09.34M 2015-10-04T22:41:09.798Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.349 34.440 1503.2717 23:43:09.54M 2015-10-04T22:41:10.003Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.340 34.432 1503.2610 23:43:09.74M 2015-10-04T22:41:10.203Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.339 34.431 1503.2604 23:43:09.94M 2015-10-04T22:41:10.409Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.338 34.431 1503.2592 23:43:10.16M 2015-10-04T22:41:10.645Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.338 34.431 1503.2584 23:43:10.35M 2015-10-04T22:41:10.813Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.338 34.431 1503.2577 23:43:10.56M 2015-10-04T22:41:11.018Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.337 34.430 1503.2570 23:43:10.75M 2015-10-04T22:41:11.238Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.336 34.429 1503.2565 23:43:10.95M 2015-10-04T22:41:11.423Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.341 34.434 1503.2617 23:43:11.19M 2015-10-04T22:41:11.628Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.351 34.443 1503.2726 23:43:11.37M 2015-10-04T22:41:11.828Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.442 1503.2715 23:43:11.57M 2015-10-04T22:41:12.033Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.442 1503.2714 23:43:11.77M 2015-10-04T22:41:12.234Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.349 34.441 1503.2705 23:43:11.97M 2015-10-04T22:41:12.439Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.349 34.441 1503.2704 23:43:12.18M 2015-10-04T22:41:12.639Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.349 34.441 1503.2686 23:43:12.39M 2015-10-04T22:41:12.844Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.344 34.437 1503.2635 23:43:12.58M 2015-10-04T22:41:13.049Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.343 34.436 1503.2631 23:43:12.78M 2015-10-04T22:41:13.249Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.344 34.436 1503.2640 23:43:13.00M 2015-10-04T22:41:13.453Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.344 34.436 1503.2649 23:43:13.20M 2015-10-04T22:41:13.654Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.344 34.436 1503.2661 23:43:13.40M 2015-10-04T22:41:13.859Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.344 34.436 1503.2661 23:43:13.60M 2015-10-04T22:41:14.059Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.344 34.436 1503.2660 23:43:13.80M 2015-10-04T22:41:14.264Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.344 34.436 1503.2662 23:43:14.01M 2015-10-04T22:41:14.469Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.348 34.439 1503.2712 23:43:14.22M 2015-10-04T22:41:14.669Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.440 1503.2722 23:43:14.41M 2015-10-04T22:41:14.874Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2728 23:43:14.61M 2015-10-04T22:41:15.079Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.349 34.440 1503.2731 23:43:14.81M 2015-10-04T22:41:15.279Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.343 34.434 1503.2656 23:43:15.03M 2015-10-04T22:41:15.484Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.342 34.434 1503.2638 23:43:15.23M 2015-10-04T22:41:15.704Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.341 34.433 1503.2631 23:43:15.43M 2015-10-04T22:41:15.889Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.341 34.433 1503.2618 23:43:15.64M 2015-10-04T22:41:16.094Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.340 34.432 1503.2599 23:43:15.83M 2015-10-04T22:41:16.326Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.338 34.431 1503.2578 23:43:16.05M 2015-10-04T22:41:16.499Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.343 34.436 1503.2637 23:43:16.25M 2015-10-04T22:41:16.726Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.344 34.437 1503.2635 23:43:16.44M 2015-10-04T22:41:16.899Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.344 34.437 1503.2633 23:43:16.64M 2015-10-04T22:41:17.104Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.344 34.437 1503.2626 23:43:16.84M 2015-10-04T22:41:17.314Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.436 1503.2614 23:43:17.06M 2015-10-04T22:41:17.514Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.343 34.437 1503.2611 23:43:17.26M 2015-10-04T22:41:17.719Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.437 1503.2604 23:43:17.46M 2015-10-04T22:41:17.919Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.437 1503.2595 23:43:17.66M 2015-10-04T22:41:18.124Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.436 1503.2593 23:43:17.86M 2015-10-04T22:41:18.324Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.435 1503.2574 23:43:18.08M 2015-10-04T22:41:18.529Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.341 34.435 1503.2572 23:43:18.28M 2015-10-04T22:41:18.734Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.341 34.435 1503.2574 23:43:18.47M 2015-10-04T22:41:18.932Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.341 34.435 1503.2571 23:43:18.67M 2015-10-04T22:41:19.139Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.340 34.434 1503.2560 23:43:18.87M 2015-10-04T22:41:19.344Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.337 34.432 1503.2537 23:43:19.09M 2015-10-04T22:41:19.544Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.346 34.440 1503.2637 23:43:19.29M 2015-10-04T22:41:19.749Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.441 1503.2651 23:43:19.49M 2015-10-04T22:41:19.949Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.441 1503.2659 23:43:19.69M 2015-10-04T22:41:20.169Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2666 23:43:19.89M 2015-10-04T22:41:20.359Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.441 1503.2677 23:43:20.12M 2015-10-04T22:41:20.559Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.441 1503.2688 23:43:20.31M 2015-10-04T22:41:20.764Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.442 1503.2693 23:43:20.50M 2015-10-04T22:41:20.964Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.442 1503.2689 23:43:20.70M 2015-10-04T22:41:21.164Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2670 23:43:20.90M 2015-10-04T22:41:21.369Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.346 34.439 1503.2651 23:43:21.12M 2015-10-04T22:41:21.574Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.345 34.438 1503.2633 23:43:21.32M 2015-10-04T22:41:21.779Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.344 34.437 1503.2615 23:43:21.52M 2015-10-04T22:41:21.979Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.435 1503.2605 23:43:21.72M 2015-10-04T22:41:22.184Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.342 34.435 1503.2610 23:43:21.92M 2015-10-04T22:41:22.390Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.342 34.435 1503.2604 23:43:22.14M 2015-10-04T22:41:22.605Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.342 34.436 1503.2601 23:43:22.34M 2015-10-04T22:41:22.794Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.342 34.436 1503.2600 23:43:22.53M 2015-10-04T22:41:22.994Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.345 34.438 1503.2639 23:43:22.73M 2015-10-04T22:41:23.194Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.438 1503.2635 23:43:22.93M 2015-10-04T22:41:23.404Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.341 34.434 1503.2590 23:43:23.15M 2015-10-04T22:41:23.599Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.434 1503.2592 23:43:23.35M 2015-10-04T22:41:23.809Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.433 1503.2593 23:43:23.55M 2015-10-04T22:41:24.014Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.339 34.433 1503.2587 23:43:23.75M 2015-10-04T22:41:24.246Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.343 34.436 1503.2628 23:43:23.95M 2015-10-04T22:41:24.419Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.342 34.435 1503.2618 23:43:24.17M 2015-10-04T22:41:24.634Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.341 34.434 1503.2611 23:43:24.36M 2015-10-04T22:41:24.824Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.341 34.433 1503.2620 23:43:24.58M 2015-10-04T22:41:25.029Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.342 34.434 1503.2626 23:43:24.76M 2015-10-04T22:41:25.230Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.339 34.432 1503.2595 23:43:24.96M 2015-10-04T22:41:25.429Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.339 34.431 1503.2588 23:43:25.18M 2015-10-04T22:41:25.634Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.338 34.430 1503.2582 23:43:25.38M 2015-10-04T22:41:25.834Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.337 34.430 1503.2581 23:43:25.58M 2015-10-04T22:41:26.039Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.337 34.430 1503.2579 23:43:25.77M 2015-10-04T22:41:26.244Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.336 34.429 1503.2572 23:43:26.98M 2015-10-04T22:41:26.444Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.335 34.428 1503.2549 23:43:26.20M 2015-10-04T22:41:26.649Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.334 34.427 1503.2537 23:43:26.39M 2015-10-04T22:41:26.854Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.334 34.427 1503.2534 23:43:26.59M 2015-10-04T22:41:27.054Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.333 34.426 1503.2526 23:43:26.79M 2015-10-04T22:41:27.259Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.336 34.429 1503.2557 23:43:27.01M 2015-10-04T22:41:27.459Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.337 34.430 1503.2562 23:43:27.21M 2015-10-04T22:41:27.669Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.337 34.430 1503.2565 23:43:27.41M 2015-10-04T22:41:27.885Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.337 34.430 1503.2556 23:43:27.61M 2015-10-04T22:41:28.069Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.344 34.437 1503.2640 23:43:27.81M 2015-10-04T22:41:28.274Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.345 34.438 1503.2650 23:43:28.02M 2015-10-04T22:41:28.479Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.347 34.439 1503.2666 23:43:28.22M 2015-10-04T22:41:28.679Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.347 34.440 1503.2672 23:43:28.42M 2015-10-04T22:41:28.884Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.349 34.441 1503.2684 23:43:28.62M 2015-10-04T22:41:29.104Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.348 34.441 1503.2682 23:43:28.82M 2015-10-04T22:41:29.325Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.441 1503.2684 23:43:29.06M 2015-10-04T22:41:29.494Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2677 23:43:29.24M 2015-10-04T22:41:29.694Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.347 34.439 1503.2671 23:43:29.44M 2015-10-04T22:41:29.926Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.438 1503.2664 23:43:29.63M 2015-10-04T22:41:30.099Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.342 34.434 1503.2621 23:43:29.84M 2015-10-04T22:41:30.304Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.341 34.433 1503.2616 23:43:30.06M 2015-10-04T22:41:30.509Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.341 34.434 1503.2621 23:43:30.25M 2015-10-04T22:41:30.709Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.342 34.434 1503.2628 23:43:30.45M 2015-10-04T22:41:30.914Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.343 34.435 1503.2631 23:43:30.65M 2015-10-04T22:41:31.109Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.343 34.435 1503.2638 23:43:30.85M 2015-10-04T22:41:31.319Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.344 34.436 1503.2653 23:43:31.07M 2015-10-04T22:41:31.524Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.344 34.436 1503.2643 23:43:31.27M 2015-10-04T22:41:31.724Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.344 34.436 1503.2650 23:43:31.47M 2015-10-04T22:41:31.929Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.344 34.436 1503.2645 23:43:31.67M 2015-10-04T22:41:32.129Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.344 34.436 1503.2646 23:43:31.87M 2015-10-04T22:41:32.334Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.344 34.437 1503.2646 23:43:32.08M 2015-10-04T22:41:32.539Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.344 34.437 1503.2644 23:43:32.28M 2015-10-04T22:41:32.739Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.345 34.437 1503.2650 23:43:32.48M 2015-10-04T22:41:32.944Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.344 34.437 1503.2644 23:43:32.68M 2015-10-04T22:41:33.145Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.345 34.437 1503.2645 23:43:32.88M 2015-10-04T22:41:33.349Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.345 34.438 1503.2643 23:43:33.10M 2015-10-04T22:41:33.570Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.344 34.437 1503.2635 23:43:33.30M 2015-10-04T22:41:33.754Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.345 34.437 1503.2639 23:43:33.52M 2015-10-04T22:41:33.959Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.344 34.437 1503.2632 23:43:33.70M 2015-10-04T22:41:34.159Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.343 34.437 1503.2628 23:43:33.90M 2015-10-04T22:41:34.364Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.343 34.436 1503.2614 23:43:34.11M 2015-10-04T22:41:34.564Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.343 34.436 1503.2615 23:43:34.32M 2015-10-04T22:41:34.775Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.342 34.435 1503.2609 23:43:34.51M 2015-10-04T22:41:34.975Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.344 34.437 1503.2635 23:43:34.71M 2015-10-04T22:41:35.200Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.344 34.437 1503.2637 23:43:34.91M 2015-10-04T22:41:35.380Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.344 34.436 1503.2639 23:43:35.13M 2015-10-04T22:41:35.580Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.343 34.436 1503.2637 23:43:35.33M 2015-10-04T22:41:35.784Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.343 34.435 1503.2631 23:43:35.53M 2015-10-04T22:41:35.989Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.342 34.434 1503.2622 23:43:35.72M 2015-10-04T22:41:36.194Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.341 34.434 1503.2609 23:43:35.92M 2015-10-04T22:41:36.394Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.339 34.432 1503.2585 23:43:36.15M 2015-10-04T22:41:36.599Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.338 34.431 1503.2568 23:43:36.34M 2015-10-04T22:41:36.799Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.338 34.432 1503.2557 23:43:36.54M 2015-10-04T22:41:37.005Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.333 34.427 1503.2500 23:43:36.74M 2015-10-04T22:41:37.210Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.332 34.427 1503.2488 23:43:36.94M 2015-10-04T22:41:37.410Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.331 34.425 1503.2463 23:43:37.16M 2015-10-04T22:41:37.610Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.330 34.424 1503.2450 23:43:37.36M 2015-10-04T22:41:37.815Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.330 34.425 1503.2457 23:43:37.55M 2015-10-04T22:41:38.035Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.331 34.426 1503.2468 23:43:37.75M 2015-10-04T22:41:38.225Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.332 34.427 1503.2484 23:43:37.97M 2015-10-04T22:41:38.425Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.335 34.430 1503.2509 23:43:38.18M 2015-10-04T22:41:38.645Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.335 34.429 1503.2515 23:43:38.37M 2015-10-04T22:41:38.835Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.335 34.429 1503.2509 23:43:38.57M 2015-10-04T22:41:39.035Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.335 34.429 1503.2513 23:43:38.77M 2015-10-04T22:41:39.240Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.335 34.429 1503.2520 23:43:38.97M 2015-10-04T22:41:39.440Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.334 34.428 1503.2509 23:43:39.19M 2015-10-04T22:41:39.640Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.337 34.430 1503.2550 23:43:39.39M 2015-10-04T22:41:39.845Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.337 34.431 1503.2556 23:43:39.58M 2015-10-04T22:41:40.050Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.337 34.430 1503.2567 23:43:39.79M 2015-10-04T22:41:40.255Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.338 34.431 1503.2571 23:43:40.01M 2015-10-04T22:41:40.455Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.338 34.431 1503.2574 23:43:40.21M 2015-10-04T22:41:40.660Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.338 34.431 1503.2576 23:43:40.40M 2015-10-04T22:41:40.860Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.338 34.431 1503.2578 23:43:40.60M 2015-10-04T22:41:41.065Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.339 34.432 1503.2581 23:43:40.80M 2015-10-04T22:41:41.265Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.339 34.432 1503.2578 23:43:41.02M 2015-10-04T22:41:41.470Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.339 34.432 1503.2571 23:43:41.22M 2015-10-04T22:41:41.675Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.342 34.435 1503.2603 23:43:41.42M 2015-10-04T22:41:41.875Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.342 34.435 1503.2595 23:43:41.62M 2015-10-04T22:41:42.080Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.342 34.435 1503.2598 23:43:41.82M 2015-10-04T22:41:42.280Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.338 34.432 1503.2552 23:43:42.04M 2015-10-04T22:41:42.500Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.337 34.431 1503.2548 23:43:42.23M 2015-10-04T22:41:42.690Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.336 34.430 1503.2543 23:43:42.45M 2015-10-04T22:41:42.895Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.336 34.429 1503.2529 23:43:42.63M 2015-10-04T22:41:43.095Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.336 34.430 1503.2528 23:43:42.83M 2015-10-04T22:41:43.300Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.336 34.430 1503.2545 23:43:43.05M 2015-10-04T22:41:43.500Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.337 34.431 1503.2552 23:43:43.25M 2015-10-04T22:41:43.705Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.338 34.431 1503.2557 23:43:43.45M 2015-10-04T22:41:43.905Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.337 34.431 1503.2555 23:43:43.65M 2015-10-04T22:41:44.126Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.337 34.430 1503.2552 23:43:43.84M 2015-10-04T22:41:44.310Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.338 34.431 1503.2572 23:43:44.06M 2015-10-04T22:41:44.520Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.338 34.431 1503.2571 23:43:44.26M 2015-10-04T22:41:44.720Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.338 34.431 1503.2573 23:43:44.46M 2015-10-04T22:41:44.920Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.337 34.430 1503.2561 23:43:44.66M 2015-10-04T22:41:45.125Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.337 34.430 1503.2563 23:43:44.86M 2015-10-04T22:41:45.330Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.332 34.425 1503.2512 23:43:45.08M 2015-10-04T22:41:45.530Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.332 34.426 1503.2516 23:43:45.28M 2015-10-04T22:41:45.730Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.333 34.426 1503.2523 23:43:45.48M 2015-10-04T22:41:45.965Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.333 34.426 1503.2526 23:43:45.67M 2015-10-04T22:41:46.140Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.333 34.426 1503.2521 23:43:45.88M 2015-10-04T22:41:46.345Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.335 34.429 1503.2545 23:43:46.10M 2015-10-04T22:41:46.545Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.335 34.429 1503.2534 23:43:46.29M 2015-10-04T22:41:46.750Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.335 34.429 1503.2528 23:43:46.49M 2015-10-04T22:41:46.970Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.335 34.429 1503.2512 23:43:46.69M 2015-10-04T22:41:47.155Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.333 34.428 1503.2498 23:43:46.91M 2015-10-04T22:41:47.360Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.333 34.427 1503.2485 23:43:47.11M 2015-10-04T22:41:47.560Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.333 34.428 1503.2483 23:43:47.31M 2015-10-04T22:41:47.765Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.333 34.428 1503.2487 23:43:47.51M 2015-10-04T22:41:47.972Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.333 34.427 1503.2477 23:43:47.71M 2015-10-04T22:41:48.170Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.332 34.426 1503.2477 23:43:47.91M 2015-10-04T22:41:48.375Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.331 34.426 1503.2472 23:43:48.12M 2015-10-04T22:41:48.575Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.330 34.425 1503.2465 23:43:48.32M 2015-10-04T22:41:48.780Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.330 34.424 1503.2457 23:43:48.52M 2015-10-04T22:41:48.985Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.329 34.423 1503.2452 23:43:48.72M 2015-10-04T22:41:49.205Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.333 34.427 1503.2511 23:43:48.92M 2015-10-04T22:41:49.390Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.332 34.426 1503.2511 23:43:49.14M 2015-10-04T22:41:49.590Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.333 34.426 1503.2529 23:43:49.34M 2015-10-04T22:41:49.795Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.335 34.427 1503.2554 23:43:49.54M 2015-10-04T22:41:49.995Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.334 34.427 1503.2531 23:43:49.74M 2015-10-04T22:41:50.200Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.334 34.427 1503.2522 23:43:49.93M 2015-10-04T22:41:50.405Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.333 34.427 1503.2511 23:43:50.15M 2015-10-04T22:41:50.610Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.333 34.427 1503.2507 23:43:50.35M 2015-10-04T22:41:50.810Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.333 34.427 1503.2504 23:43:50.55M 2015-10-04T22:41:51.015Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.333 34.427 1503.2498 23:43:50.75M 2015-10-04T22:41:51.215Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.333 34.427 1503.2493 23:43:50.95M 2015-10-04T22:41:51.435Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.332 34.426 1503.2489 23:43:51.17M 2015-10-04T22:41:51.620Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.332 34.427 1503.2496 23:43:51.38M 2015-10-04T22:41:51.825Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.333 34.427 1503.2506 23:43:51.57M 2015-10-04T22:41:52.030Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.333 34.427 1503.2496 23:43:51.77M 2015-10-04T22:41:52.230Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.332 34.426 1503.2500 23:43:51.97M 2015-10-04T22:41:52.435Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.332 34.426 1503.2501 23:43:52.18M 2015-10-04T22:41:52.635Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.329 34.423 1503.2467 23:43:52.38M 2015-10-04T22:41:52.840Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.329 34.423 1503.2476 23:43:52.58M 2015-10-04T22:41:53.045Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.330 34.423 1503.2488 23:43:52.78M 2015-10-04T22:41:53.245Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.327 34.421 1503.2467 23:43:53.00M 2015-10-04T22:41:53.450Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.327 34.421 1503.2462 23:43:53.20M 2015-10-04T22:41:53.650Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.327 34.421 1503.2457 23:43:53.40M 2015-10-04T22:41:53.885Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.328 34.421 1503.2460 23:43:53.59M 2015-10-04T22:41:54.055Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.335 34.428 1503.2528 23:43:53.80M 2015-10-04T22:41:54.260Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.335 34.428 1503.2531 23:43:54.01M 2015-10-04T22:41:54.465Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.334 34.427 1503.2517 23:43:54.21M 2015-10-04T22:41:54.665Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.332 34.426 1503.2507 23:43:54.41M 2015-10-04T22:41:54.870Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.331 34.425 1503.2499 23:43:54.61M 2015-10-04T22:41:55.075Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.330 34.423 1503.2491 23:43:54.81M 2015-10-04T22:41:55.275Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.331 34.424 1503.2501 23:43:55.03M 2015-10-04T22:41:55.480Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.332 34.425 1503.2518 23:43:55.23M 2015-10-04T22:41:55.685Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.333 34.426 1503.2538 23:43:55.43M 2015-10-04T22:41:55.905Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.338 34.431 1503.2594 23:43:55.63M 2015-10-04T22:41:56.090Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.339 34.431 1503.2604 23:43:55.84M 2015-10-04T22:41:56.295Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.338 34.431 1503.2599 23:43:56.05M 2015-10-04T22:41:56.525Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.304 34.398 1503.2223 23:43:56.25M 2015-10-04T22:41:56.726Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.294 34.389 1503.2118 23:43:56.44M 2015-10-04T22:41:56.900Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.292 34.388 1503.2100 23:43:56.64M 2015-10-04T22:41:57.105Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.291 34.386 1503.2095 23:43:56.84M 2015-10-04T22:41:57.305Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.291 34.386 1503.2084 23:43:57.06M 2015-10-04T22:41:57.510Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.322 34.416 1503.2426 23:43:57.26M 2015-10-04T22:41:57.715Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.350 34.442 1503.2723 23:43:57.46M 2015-10-04T22:41:57.915Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.356 34.447 1503.2792 23:43:57.66M 2015-10-04T22:41:58.121Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.357 34.448 1503.2798 23:43:57.86M 2015-10-04T22:41:58.321Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.358 34.449 1503.2806 23:43:58.07M 2015-10-04T22:41:58.526Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.359 34.450 1503.2814 23:43:58.27M 2015-10-04T22:41:58.765Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.360 34.452 1503.2822 23:43:58.47M 2015-10-04T22:41:58.931Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.362 34.453 1503.2836 23:43:58.67M 2015-10-04T22:41:59.136Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.363 34.454 1503.2845 23:43:58.87M 2015-10-04T22:41:59.336Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.363 34.455 1503.2842 23:43:59.09M 2015-10-04T22:41:59.540Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.363 34.455 1503.2831 23:43:59.29M 2015-10-04T22:41:59.740Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.362 34.454 1503.2822 23:43:59.49M 2015-10-04T22:41:59.945Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.362 34.454 1503.2820 23:43:59.68M