2015-10-04T22:39:00.063Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.355 34.449 1503.2726 23:40:59.79M 2015-10-04T22:39:00.268Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.355 34.448 1503.2723 23:41:00.01M 2015-10-04T22:39:00.468Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.354 34.448 1503.2723 23:41:00.21M 2015-10-04T22:39:00.673Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.354 34.447 1503.2725 23:41:00.41M 2015-10-04T22:39:00.878Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2736 23:41:00.61M 2015-10-04T22:39:01.078Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2736 23:41:00.81M 2015-10-04T22:39:01.283Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2737 23:41:01.03M 2015-10-04T22:39:01.483Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.355 34.447 1503.2742 23:41:01.23M 2015-10-04T22:39:01.708Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.354 34.447 1503.2742 23:41:01.43M 2015-10-04T22:39:01.893Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.446 1503.2732 23:41:01.64M 2015-10-04T22:39:02.093Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2725 23:41:01.82M 2015-10-04T22:39:02.298Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2722 23:41:02.04M 2015-10-04T22:39:02.498Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.353 34.445 1503.2725 23:41:02.24M 2015-10-04T22:39:02.703Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2731 23:41:02.44M 2015-10-04T22:39:02.908Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.446 1503.2742 23:41:02.64M 2015-10-04T22:39:03.108Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.446 1503.2744 23:41:02.84M 2015-10-04T22:39:03.313Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.446 1503.2743 23:41:03.06M 2015-10-04T22:39:03.513Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.347 34.439 1503.2660 23:41:03.26M 2015-10-04T22:39:03.718Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.439 1503.2649 23:41:03.45M 2015-10-04T22:39:03.923Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.439 1503.2644 23:41:03.65M 2015-10-04T22:39:04.123Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.439 1503.2638 23:41:03.85M 2015-10-04T22:39:04.365Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.345 34.438 1503.2629 23:41:04.07M 2015-10-04T22:39:04.533Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.343 34.436 1503.2617 23:41:04.27M 2015-10-04T22:39:04.733Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.346 34.439 1503.2650 23:41:04.47M 2015-10-04T22:39:04.933Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.440 1503.2668 23:41:04.67M 2015-10-04T22:39:05.138Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.348 34.441 1503.2684 23:41:04.87M 2015-10-04T22:39:05.343Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.443 1503.2708 23:41:05.09M 2015-10-04T22:39:05.543Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.349 34.441 1503.2684 23:41:05.29M 2015-10-04T22:39:05.748Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.440 1503.2681 23:41:05.48M 2015-10-04T22:39:05.953Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.345 34.438 1503.2659 23:41:05.69M 2015-10-04T22:39:06.173Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.345 34.438 1503.2654 23:41:05.88M 2015-10-04T22:39:06.358Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.438 1503.2664 23:41:06.12M 2015-10-04T22:39:06.558Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.346 34.435 1503.2733 23:41:06.30M 2015-10-04T22:39:06.768Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.346 34.435 1503.2738 23:41:06.50M 2015-10-04T22:39:06.968Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.353 34.442 1503.2815 23:41:06.70M 2015-10-04T22:39:07.170Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.349 34.438 1503.2760 23:41:06.90M 2015-10-04T22:39:07.373Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.348 34.438 1503.2742 23:41:07.12M 2015-10-04T22:39:07.605Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.346 34.436 1503.2726 23:41:07.32M 2015-10-04T22:39:07.778Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.345 34.435 1503.2717 23:41:07.52M 2015-10-04T22:39:07.983Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.345 34.435 1503.2710 23:41:07.71M 2015-10-04T22:39:08.183Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.344 34.435 1503.2687 23:41:07.91M 2015-10-04T22:39:08.388Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.434 1503.2671 23:41:08.13M 2015-10-04T22:39:08.593Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.354 34.449 1503.2664 23:41:08.33M 2015-10-04T22:39:08.798Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.355 34.450 1503.2672 23:41:08.53M 2015-10-04T22:39:08.998Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.355 34.450 1503.2686 23:41:08.73M 2015-10-04T22:39:09.203Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.356 34.450 1503.2698 23:41:08.93M 2015-10-04T22:39:09.403Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.356 34.451 1503.2697 23:41:09.15M 2015-10-04T22:39:09.603Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.355 34.450 1503.2690 23:41:09.35M 2015-10-04T22:39:09.809Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.356 34.451 1503.2693 23:41:09.54M 2015-10-04T22:39:10.013Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.355 34.450 1503.2688 23:41:09.74M 2015-10-04T22:39:10.218Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.353 34.448 1503.2675 23:41:09.95M 2015-10-04T22:39:10.418Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.352 34.446 1503.2677 23:41:10.16M 2015-10-04T22:39:10.638Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.351 34.445 1503.2671 23:41:10.36M 2015-10-04T22:39:10.823Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.349 34.443 1503.2660 23:41:10.58M 2015-10-04T22:39:11.045Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.439 1503.2621 23:41:10.76M 2015-10-04T22:39:11.228Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.438 1503.2628 23:41:10.96M 2015-10-04T22:39:11.433Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.345 34.438 1503.2640 23:41:11.17M 2015-10-04T22:39:11.638Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.346 34.439 1503.2665 23:41:11.38M 2015-10-04T22:39:11.838Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.348 34.441 1503.2679 23:41:11.58M 2015-10-04T22:39:12.043Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.442 1503.2683 23:41:11.77M 2015-10-04T22:39:12.243Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.443 1503.2694 23:41:11.97M 2015-10-04T22:39:12.449Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.351 34.444 1503.2709 23:41:12.19M 2015-10-04T22:39:12.653Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.444 1503.2717 23:41:12.39M 2015-10-04T22:39:12.858Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2726 23:41:12.59M 2015-10-04T22:39:13.059Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.445 1503.2733 23:41:12.79M 2015-10-04T22:39:13.263Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.446 1503.2738 23:41:13.01M 2015-10-04T22:39:13.463Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.441 1503.2687 23:41:13.21M 2015-10-04T22:39:13.668Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.348 34.441 1503.2681 23:41:13.40M 2015-10-04T22:39:13.873Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.440 1503.2665 23:41:13.61M 2015-10-04T22:39:14.073Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.346 34.439 1503.2665 23:41:13.80M 2015-10-04T22:39:14.274Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.345 34.437 1503.2655 23:41:14.02M 2015-10-04T22:39:14.478Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.343 34.435 1503.2635 23:41:14.22M 2015-10-04T22:39:14.683Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.341 34.434 1503.2615 23:41:14.42M 2015-10-04T22:39:14.883Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.339 34.432 1503.2601 23:41:14.62M 2015-10-04T22:39:15.103Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.430 1503.2573 23:41:14.82M 2015-10-04T22:39:15.325Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.337 34.430 1503.2565 23:41:15.05M 2015-10-04T22:39:15.493Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.336 34.429 1503.2561 23:41:15.24M 2015-10-04T22:39:15.698Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.337 34.430 1503.2567 23:41:15.43M 2015-10-04T22:39:15.898Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.338 34.432 1503.2570 23:41:15.63M 2015-10-04T22:39:16.103Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.340 34.433 1503.2585 23:41:15.83M 2015-10-04T22:39:16.303Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.342 34.435 1503.2610 23:41:16.05M 2015-10-04T22:39:16.513Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.344 34.437 1503.2632 23:41:16.25M 2015-10-04T22:39:16.713Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.348 34.441 1503.2668 23:41:16.45M 2015-10-04T22:39:16.919Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.348 34.441 1503.2662 23:41:16.65M 2015-10-04T22:39:17.119Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.348 34.442 1503.2670 23:41:16.85M 2015-10-04T22:39:17.323Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2664 23:41:17.07M 2015-10-04T22:39:17.523Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2672 23:41:17.27M 2015-10-04T22:39:17.729Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2675 23:41:17.46M 2015-10-04T22:39:17.929Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.349 34.441 1503.2678 23:41:17.66M 2015-10-04T22:39:18.165Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2681 23:41:17.86M 2015-10-04T22:39:18.334Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.441 1503.2687 23:41:18.08M 2015-10-04T22:39:18.539Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2688 23:41:18.28M 2015-10-04T22:39:18.743Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.348 34.440 1503.2682 23:41:18.48M 2015-10-04T22:39:18.949Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.348 34.440 1503.2698 23:41:18.68M 2015-10-04T22:39:19.154Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.349 34.441 1503.2709 23:41:18.88M 2015-10-04T22:39:19.354Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.350 34.442 1503.2711 23:41:19.10M 2015-10-04T22:39:19.574Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.343 34.435 1503.2639 23:41:19.30M 2015-10-04T22:39:19.754Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.342 34.435 1503.2631 23:41:19.51M 2015-10-04T22:39:19.964Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.341 34.434 1503.2611 23:41:19.69M 2015-10-04T22:39:20.164Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.341 34.433 1503.2612 23:41:19.89M 2015-10-04T22:39:20.364Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.341 34.433 1503.2614 23:41:20.11M 2015-10-04T22:39:20.569Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.341 34.433 1503.2612 23:41:20.31M 2015-10-04T22:39:20.774Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.432 1503.2600 23:41:20.51M 2015-10-04T22:39:20.974Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.433 1503.2595 23:41:20.71M 2015-10-04T22:39:21.179Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.341 34.434 1503.2595 23:41:20.91M 2015-10-04T22:39:21.384Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.342 34.435 1503.2617 23:41:21.13M 2015-10-04T22:39:21.589Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.349 34.441 1503.2681 23:41:21.33M 2015-10-04T22:39:21.789Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.442 1503.2686 23:41:21.53M 2015-10-04T22:39:21.989Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.349 34.441 1503.2679 23:41:21.72M 2015-10-04T22:39:22.194Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2681 23:41:21.92M 2015-10-04T22:39:22.399Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2688 23:41:22.14M 2015-10-04T22:39:22.599Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.439 1503.2698 23:41:22.34M 2015-10-04T22:39:22.804Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.347 34.439 1503.2705 23:41:22.54M 2015-10-04T22:39:23.009Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.438 1503.2690 23:41:22.74M 2015-10-04T22:39:23.209Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.347 34.438 1503.2687 23:41:22.94M 2015-10-04T22:39:23.445Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.347 34.439 1503.2700 23:41:23.16M 2015-10-04T22:39:23.614Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2708 23:41:23.36M 2015-10-04T22:39:23.819Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2711 23:41:23.55M 2015-10-04T22:39:24.039Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.439 1503.2714 23:41:23.75M 2015-10-04T22:39:24.224Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.439 1503.2715 23:41:23.97M 2015-10-04T22:39:24.424Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.438 1503.2697 23:41:24.17M 2015-10-04T22:39:24.629Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2687 23:41:24.37M 2015-10-04T22:39:24.834Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.345 34.436 1503.2670 23:41:24.57M 2015-10-04T22:39:25.034Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.344 34.436 1503.2660 23:41:24.77M 2015-10-04T22:39:25.239Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.343 34.435 1503.2638 23:41:24.96M 2015-10-04T22:39:25.444Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.343 34.435 1503.2631 23:41:25.19M 2015-10-04T22:39:25.649Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.342 34.435 1503.2626 23:41:25.39M 2015-10-04T22:39:25.849Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.342 34.435 1503.2615 23:41:25.59M 2015-10-04T22:39:26.054Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.342 34.435 1503.2611 23:41:25.78M 2015-10-04T22:39:26.254Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.342 34.435 1503.2615 23:41:26.00M 2015-10-04T22:39:26.459Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.342 34.435 1503.2616 23:41:26.20M 2015-10-04T22:39:26.664Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.342 34.435 1503.2616 23:41:26.40M 2015-10-04T22:39:26.864Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.343 34.436 1503.2628 23:41:26.60M 2015-10-04T22:39:27.069Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.342 34.435 1503.2617 23:41:26.80M 2015-10-04T22:39:27.269Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.441 1503.2693 23:41:27.02M 2015-10-04T22:39:27.474Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.442 1503.2706 23:41:27.22M 2015-10-04T22:39:27.674Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.443 1503.2715 23:41:27.41M 2015-10-04T22:39:27.879Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.351 34.443 1503.2717 23:41:27.61M 2015-10-04T22:39:28.079Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.444 1503.2714 23:41:27.81M 2015-10-04T22:39:28.284Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.444 1503.2721 23:41:28.03M 2015-10-04T22:39:28.504Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.444 1503.2728 23:41:28.23M 2015-10-04T22:39:28.689Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.353 34.445 1503.2736 23:41:28.45M 2015-10-04T22:39:28.916Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.444 1503.2729 23:41:28.63M 2015-10-04T22:39:29.099Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.444 1503.2722 23:41:28.83M 2015-10-04T22:39:29.299Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.353 34.445 1503.2731 23:41:29.05M 2015-10-04T22:39:29.504Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.353 34.446 1503.2732 23:41:29.25M 2015-10-04T22:39:29.704Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.447 1503.2738 23:41:29.44M 2015-10-04T22:39:29.925Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.447 1503.2737 23:41:29.64M 2015-10-04T22:39:30.114Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.354 34.447 1503.2723 23:41:29.84M 2015-10-04T22:39:30.314Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.354 34.447 1503.2711 23:41:30.06M 2015-10-04T22:39:30.519Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.353 34.447 1503.2706 23:41:30.26M 2015-10-04T22:39:30.719Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.353 34.447 1503.2695 23:41:30.46M 2015-10-04T22:39:30.924Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.353 34.447 1503.2694 23:41:30.66M 2015-10-04T22:39:31.129Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.353 34.447 1503.2697 23:41:30.86M 2015-10-04T22:39:31.329Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.446 1503.2701 23:41:31.08M 2015-10-04T22:39:31.534Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.346 34.440 1503.2625 23:41:31.28M 2015-10-04T22:39:31.739Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.346 34.440 1503.2625 23:41:31.47M 2015-10-04T22:39:31.939Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.346 34.437 1503.2715 23:41:31.67M 2015-10-04T22:39:32.139Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.437 1503.2732 23:41:31.87M 2015-10-04T22:39:32.344Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.348 34.438 1503.2733 23:41:32.09M 2015-10-04T22:39:32.549Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.438 1503.2739 23:41:32.29M 2015-10-04T22:39:32.749Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.439 1503.2739 23:41:32.49M 2015-10-04T22:39:32.974Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.349 34.440 1503.2742 23:41:32.69M 2015-10-04T22:39:33.154Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.441 1503.2755 23:41:32.90M 2015-10-04T22:39:33.359Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.350 34.441 1503.2748 23:41:33.10M 2015-10-04T22:39:33.564Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.350 34.441 1503.2734 23:41:33.31M 2015-10-04T22:39:33.764Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.350 34.441 1503.2720 23:41:33.50M 2015-10-04T22:39:33.969Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.441 1503.2706 23:41:33.70M 2015-10-04T22:39:34.170Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.441 1503.2697 23:41:33.90M 2015-10-04T22:39:34.374Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.348 34.441 1503.2676 23:41:34.12M 2015-10-04T22:39:34.579Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.348 34.441 1503.2659 23:41:34.32M 2015-10-04T22:39:34.779Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.347 34.441 1503.2634 23:41:34.52M 2015-10-04T22:39:34.984Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.347 34.442 1503.2626 23:41:34.72M 2015-10-04T22:39:35.189Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.348 34.442 1503.2626 23:41:34.92M 2015-10-04T22:39:35.389Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.348 34.443 1503.2631 23:41:35.14M 2015-10-04T22:39:35.594Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.349 34.443 1503.2640 23:41:35.33M 2015-10-04T22:39:35.799Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.349 34.443 1503.2643 23:41:35.53M 2015-10-04T22:39:35.999Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.348 34.442 1503.2640 23:41:35.73M 2015-10-04T22:39:36.199Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.353 34.447 1503.2699 23:41:35.93M 2015-10-04T22:39:36.404Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.354 34.448 1503.2711 23:41:36.15M 2015-10-04T22:39:36.609Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.354 34.447 1503.2715 23:41:36.35M 2015-10-04T22:39:36.809Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.354 34.447 1503.2714 23:41:36.55M 2015-10-04T22:39:37.014Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.447 1503.2701 23:41:36.75M 2015-10-04T22:39:37.219Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.353 34.447 1503.2699 23:41:36.95M 2015-10-04T22:39:37.435Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.353 34.447 1503.2703 23:41:37.16M 2015-10-04T22:39:37.619Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.354 34.447 1503.2719 23:41:37.38M 2015-10-04T22:39:37.829Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.354 34.447 1503.2717 23:41:37.56M 2015-10-04T22:39:38.029Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.353 34.447 1503.2714 23:41:37.76M 2015-10-04T22:39:38.234Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.353 34.447 1503.2712 23:41:37.96M 2015-10-04T22:39:38.439Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.353 34.447 1503.2710 23:41:38.18M 2015-10-04T22:39:38.639Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.447 1503.2704 23:41:38.38M 2015-10-04T22:39:38.845Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.446 1503.2705 23:41:38.58M 2015-10-04T22:39:39.044Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.353 34.446 1503.2716 23:41:38.78M 2015-10-04T22:39:39.249Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.353 34.446 1503.2722 23:41:38.97M 2015-10-04T22:39:39.455Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.354 34.446 1503.2733 23:41:39.20M 2015-10-04T22:39:39.655Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.448 1503.2747 23:41:39.40M 2015-10-04T22:39:39.859Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.356 34.448 1503.2758 23:41:39.59M 2015-10-04T22:39:40.060Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.357 34.449 1503.2775 23:41:39.79M 2015-10-04T22:39:40.264Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.450 1503.2792 23:41:40.01M 2015-10-04T22:39:40.465Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.359 34.450 1503.2803 23:41:40.21M 2015-10-04T22:39:40.669Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.450 1503.2802 23:41:40.41M 2015-10-04T22:39:40.875Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.359 34.450 1503.2809 23:41:40.61M 2015-10-04T22:39:41.075Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.359 34.451 1503.2811 23:41:40.81M 2015-10-04T22:39:41.279Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.450 1503.2806 23:41:41.03M 2015-10-04T22:39:41.479Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.358 34.450 1503.2804 23:41:41.22M 2015-10-04T22:39:41.685Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.358 34.449 1503.2799 23:41:41.42M 2015-10-04T22:39:41.905Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.357 34.449 1503.2793 23:41:41.62M 2015-10-04T22:39:42.090Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.357 34.449 1503.2793 23:41:41.84M 2015-10-04T22:39:42.295Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.449 1503.2800 23:41:42.04M 2015-10-04T22:39:42.495Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.450 1503.2805 23:41:42.24M 2015-10-04T22:39:42.700Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.450 1503.2802 23:41:42.44M 2015-10-04T22:39:42.905Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.359 34.451 1503.2809 23:41:42.64M 2015-10-04T22:39:43.105Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.360 34.451 1503.2820 23:41:42.84M 2015-10-04T22:39:43.310Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.360 34.451 1503.2834 23:41:43.06M 2015-10-04T22:39:43.515Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.452 1503.2844 23:41:43.25M 2015-10-04T22:39:43.715Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.451 1503.2839 23:41:43.45M 2015-10-04T22:39:43.920Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.451 1503.2833 23:41:43.65M 2015-10-04T22:39:44.120Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.451 1503.2833 23:41:43.85M 2015-10-04T22:39:44.325Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.450 1503.2836 23:41:44.07M 2015-10-04T22:39:44.530Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.450 1503.2838 23:41:44.27M 2015-10-04T22:39:44.730Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.450 1503.2842 23:41:44.47M 2015-10-04T22:39:44.935Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.360 34.450 1503.2844 23:41:44.67M 2015-10-04T22:39:45.135Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.360 34.450 1503.2831 23:41:44.87M 2015-10-04T22:39:45.340Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.359 34.450 1503.2822 23:41:45.08M 2015-10-04T22:39:45.540Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.359 34.450 1503.2831 23:41:45.28M 2015-10-04T22:39:45.745Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2831 23:41:45.48M 2015-10-04T22:39:45.945Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2823 23:41:45.68M 2015-10-04T22:39:46.155Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2814 23:41:45.88M 2015-10-04T22:39:46.370Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.359 34.451 1503.2798 23:41:46.10M 2015-10-04T22:39:46.555Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.359 34.451 1503.2799 23:41:46.31M 2015-10-04T22:39:46.760Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.359 34.450 1503.2802 23:41:46.50M 2015-10-04T22:39:46.965Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.359 34.451 1503.2803 23:41:46.70M 2015-10-04T22:39:47.165Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.359 34.451 1503.2795 23:41:46.90M 2015-10-04T22:39:47.370Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.451 1503.2794 23:41:47.11M 2015-10-04T22:39:47.570Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.359 34.451 1503.2788 23:41:47.31M 2015-10-04T22:39:47.775Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.358 34.450 1503.2786 23:41:47.51M 2015-10-04T22:39:47.980Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.358 34.449 1503.2783 23:41:47.71M 2015-10-04T22:39:48.180Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.361 34.452 1503.2823 23:41:47.91M 2015-10-04T22:39:48.385Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.356 34.448 1503.2786 23:41:48.13M 2015-10-04T22:39:48.590Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.355 34.446 1503.2770 23:41:48.33M 2015-10-04T22:39:48.790Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.354 34.445 1503.2761 23:41:48.53M 2015-10-04T22:39:48.995Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.353 34.445 1503.2739 23:41:48.73M 2015-10-04T22:39:49.195Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.352 34.444 1503.2728 23:41:48.93M 2015-10-04T22:39:49.400Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.351 34.443 1503.2719 23:41:49.14M 2015-10-04T22:39:49.605Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.443 1503.2706 23:41:49.35M 2015-10-04T22:39:49.805Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.358 34.450 1503.2781 23:41:49.54M 2015-10-04T22:39:50.010Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.360 34.452 1503.2792 23:41:49.74M 2015-10-04T22:39:50.215Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.348 34.441 1503.2677 23:41:49.94M 2015-10-04T22:39:50.445Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.348 34.441 1503.2660 23:41:50.16M 2015-10-04T22:39:50.620Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2668 23:41:50.36M 2015-10-04T22:39:50.840Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2655 23:41:50.56M 2015-10-04T22:39:51.020Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.348 34.442 1503.2643 23:41:50.77M 2015-10-04T22:39:51.230Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.349 34.443 1503.2639 23:41:50.95M 2015-10-04T22:39:51.430Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.350 34.444 1503.2644 23:41:51.18M 2015-10-04T22:39:51.635Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.350 34.445 1503.2648 23:41:51.37M 2015-10-04T22:39:51.840Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.351 34.445 1503.2659 23:41:51.57M 2015-10-04T22:39:52.040Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.352 34.446 1503.2675 23:41:51.77M 2015-10-04T22:39:52.240Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.352 34.446 1503.2684 23:41:51.97M 2015-10-04T22:39:52.445Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.352 34.446 1503.2699 23:41:52.19M 2015-10-04T22:39:52.650Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.353 34.445 1503.2719 23:41:52.39M 2015-10-04T22:39:52.886Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.353 34.445 1503.2719 23:41:52.59M 2015-10-04T22:39:53.055Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.445 1503.2734 23:41:52.79M 2015-10-04T22:39:53.255Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.353 34.445 1503.2731 23:41:53.01M 2015-10-04T22:39:53.460Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.446 1503.2738 23:41:53.20M 2015-10-04T22:39:53.660Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.354 34.446 1503.2750 23:41:53.40M 2015-10-04T22:39:53.865Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2770 23:41:53.60M 2015-10-04T22:39:54.085Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.357 34.448 1503.2781 23:41:53.80M 2015-10-04T22:39:54.270Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.357 34.449 1503.2788 23:41:54.02M 2015-10-04T22:39:54.475Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.357 34.449 1503.2792 23:41:54.22M 2015-10-04T22:39:54.680Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.358 34.449 1503.2797 23:41:54.42M 2015-10-04T22:39:54.880Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.450 1503.2797 23:41:54.62M 2015-10-04T22:39:55.125Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.358 34.450 1503.2791 23:41:54.82M 2015-10-04T22:39:55.305Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.358 34.450 1503.2795 23:41:55.03M 2015-10-04T22:39:55.490Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.358 34.450 1503.2791 23:41:55.25M 2015-10-04T22:39:55.695Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.357 34.449 1503.2788 23:41:55.43M 2015-10-04T22:39:55.895Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.357 34.449 1503.2781 23:41:55.63M 2015-10-04T22:39:56.100Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.356 34.448 1503.2765 23:41:55.83M 2015-10-04T22:39:56.305Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.356 34.448 1503.2756 23:41:56.05M 2015-10-04T22:39:56.505Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.355 34.448 1503.2740 23:41:56.25M 2015-10-04T22:39:56.705Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.355 34.447 1503.2738 23:41:56.45M 2015-10-04T22:39:56.910Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.354 34.447 1503.2738 23:41:56.65M 2015-10-04T22:39:57.115Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.354 34.446 1503.2733 23:41:56.85M 2015-10-04T22:39:57.315Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.445 1503.2722 23:41:57.06M 2015-10-04T22:39:57.520Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.352 34.445 1503.2712 23:41:57.26M 2015-10-04T22:39:57.725Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.351 34.444 1503.2705 23:41:57.46M 2015-10-04T22:39:57.925Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.444 1503.2711 23:41:57.66M 2015-10-04T22:39:58.130Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.444 1503.2705 23:41:57.86M 2015-10-04T22:39:58.335Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.351 34.444 1503.2698 23:41:58.08M 2015-10-04T22:39:58.535Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.352 34.445 1503.2709 23:41:58.28M 2015-10-04T22:39:58.740Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.446 1503.2705 23:41:58.48M 2015-10-04T22:39:58.945Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.354 34.447 1503.2721 23:41:58.68M 2015-10-04T22:39:59.145Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2722 23:41:58.88M 2015-10-04T22:39:59.345Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.447 1503.2739 23:41:59.10M 2015-10-04T22:39:59.550Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.352 34.444 1503.2714 23:41:59.29M 2015-10-04T22:39:59.775Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.352 34.444 1503.2725 23:41:59.49M 2015-10-04T22:39:59.960Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.444 1503.2734 23:41:59.71M