2015-10-04T22:38:00.170Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.434 1503.2590 23:39:59.89M 2015-10-04T22:38:00.375Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.337 34.431 1503.2544 23:40:00.11M 2015-10-04T22:38:00.575Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.336 34.431 1503.2537 23:40:00.31M 2015-10-04T22:38:00.780Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.336 34.430 1503.2537 23:40:00.51M 2015-10-04T22:38:00.985Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.336 34.430 1503.2543 23:40:00.71M 2015-10-04T22:38:01.190Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.336 34.429 1503.2543 23:40:00.91M 2015-10-04T22:38:01.390Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.340 34.433 1503.2590 23:40:01.13M 2015-10-04T22:38:01.590Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.434 1503.2594 23:40:01.33M 2015-10-04T22:38:01.795Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.435 1503.2594 23:40:01.53M 2015-10-04T22:38:02.000Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.342 34.435 1503.2605 23:40:01.73M 2015-10-04T22:38:02.200Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.338 34.432 1503.2557 23:40:01.93M 2015-10-04T22:38:02.405Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.337 34.431 1503.2540 23:40:02.14M 2015-10-04T22:38:02.605Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.336 34.430 1503.2526 23:40:02.34M 2015-10-04T22:38:02.810Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.336 34.430 1503.2516 23:40:02.54M 2015-10-04T22:38:03.015Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.336 34.430 1503.2527 23:40:02.74M 2015-10-04T22:38:03.215Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.332 34.427 1503.2493 23:40:02.94M 2015-10-04T22:38:03.421Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.333 34.427 1503.2505 23:40:03.16M 2015-10-04T22:38:03.641Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.340 34.434 1503.2590 23:40:03.36M 2015-10-04T22:38:03.825Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.435 1503.2599 23:40:03.58M 2015-10-04T22:38:04.025Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.436 1503.2611 23:40:03.76M 2015-10-04T22:38:04.230Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.435 1503.2603 23:40:03.95M 2015-10-04T22:38:04.435Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.341 34.434 1503.2598 23:40:04.17M 2015-10-04T22:38:04.640Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.341 34.434 1503.2604 23:40:04.37M 2015-10-04T22:38:04.840Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.333 34.426 1503.2524 23:40:04.57M 2015-10-04T22:38:05.045Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.334 34.427 1503.2533 23:40:04.77M 2015-10-04T22:38:05.245Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.335 34.427 1503.2548 23:40:04.97M 2015-10-04T22:38:05.450Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.336 34.429 1503.2563 23:40:05.19M 2015-10-04T22:38:05.655Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.338 34.430 1503.2579 23:40:05.39M 2015-10-04T22:38:05.856Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.339 34.432 1503.2590 23:40:05.59M 2015-10-04T22:38:06.056Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.434 1503.2601 23:40:05.79M 2015-10-04T22:38:06.260Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.342 34.435 1503.2609 23:40:06.00M 2015-10-04T22:38:06.485Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.437 1503.2612 23:40:06.20M 2015-10-04T22:38:06.671Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.343 34.437 1503.2606 23:40:06.40M 2015-10-04T22:38:06.870Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.437 1503.2607 23:40:06.60M 2015-10-04T22:38:07.071Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.344 34.437 1503.2615 23:40:06.80M 2015-10-04T22:38:07.275Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.344 34.437 1503.2612 23:40:07.02M 2015-10-04T22:38:07.480Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.348 34.442 1503.2648 23:40:07.22M 2015-10-04T22:38:07.685Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.348 34.442 1503.2642 23:40:07.42M 2015-10-04T22:38:07.888Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.348 34.442 1503.2634 23:40:07.62M 2015-10-04T22:38:08.106Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.348 34.442 1503.2628 23:40:07.82M 2015-10-04T22:38:08.291Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.349 34.443 1503.2631 23:40:08.05M 2015-10-04T22:38:08.491Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.350 34.444 1503.2648 23:40:08.23M 2015-10-04T22:38:08.701Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.349 34.444 1503.2645 23:40:08.43M 2015-10-04T22:38:08.901Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.349 34.444 1503.2653 23:40:08.63M 2015-10-04T22:38:09.101Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.349 34.443 1503.2651 23:40:08.83M 2015-10-04T22:38:09.306Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.348 34.442 1503.2650 23:40:09.05M 2015-10-04T22:38:09.506Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.348 34.441 1503.2648 23:40:09.25M 2015-10-04T22:38:09.716Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.440 1503.2635 23:40:09.44M 2015-10-04T22:38:09.916Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.346 34.440 1503.2628 23:40:09.65M 2015-10-04T22:38:10.121Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.346 34.440 1503.2623 23:40:09.85M 2015-10-04T22:38:10.321Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.346 34.440 1503.2627 23:40:10.07M 2015-10-04T22:38:10.565Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.346 34.439 1503.2629 23:40:10.26M 2015-10-04T22:38:10.731Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.346 34.440 1503.2633 23:40:10.46M 2015-10-04T22:38:10.965Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.440 1503.2644 23:40:10.66M 2015-10-04T22:38:11.136Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.440 1503.2648 23:40:10.86M 2015-10-04T22:38:11.336Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.347 34.440 1503.2649 23:40:11.08M 2015-10-04T22:38:11.541Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.440 1503.2656 23:40:11.28M 2015-10-04T22:38:11.746Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.348 34.441 1503.2666 23:40:11.48M 2015-10-04T22:38:11.946Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2668 23:40:11.68M 2015-10-04T22:38:12.151Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.441 1503.2667 23:40:11.88M 2015-10-04T22:38:12.351Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.347 34.440 1503.2660 23:40:12.10M 2015-10-04T22:38:12.571Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.338 34.432 1503.2555 23:40:12.29M 2015-10-04T22:38:12.761Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.338 34.431 1503.2550 23:40:12.51M 2015-10-04T22:38:12.961Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.337 34.430 1503.2546 23:40:12.69M 2015-10-04T22:38:13.169Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.336 34.430 1503.2552 23:40:12.89M 2015-10-04T22:38:13.367Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.336 34.429 1503.2552 23:40:13.11M 2015-10-04T22:38:13.605Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.337 34.430 1503.2559 23:40:13.31M 2015-10-04T22:38:13.776Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.336 34.429 1503.2559 23:40:13.51M 2015-10-04T22:38:13.981Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.335 34.428 1503.2544 23:40:13.71M 2015-10-04T22:38:14.181Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.335 34.428 1503.2545 23:40:13.91M 2015-10-04T22:38:14.386Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.335 34.428 1503.2540 23:40:14.12M 2015-10-04T22:38:14.586Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.340 34.434 1503.2600 23:40:14.33M 2015-10-04T22:38:14.791Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.341 34.434 1503.2594 23:40:14.52M 2015-10-04T22:38:14.991Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.341 34.435 1503.2599 23:40:14.72M 2015-10-04T22:38:15.196Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.434 1503.2587 23:40:14.92M 2015-10-04T22:38:15.396Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.341 34.434 1503.2577 23:40:15.14M 2015-10-04T22:38:15.601Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.341 34.434 1503.2595 23:40:15.34M 2015-10-04T22:38:15.801Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.349 34.441 1503.2688 23:40:15.54M 2015-10-04T22:38:16.006Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.442 1503.2706 23:40:15.73M 2015-10-04T22:38:16.211Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.345 34.438 1503.2653 23:40:15.93M 2015-10-04T22:38:16.411Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.343 34.438 1503.2583 23:40:16.16M 2015-10-04T22:38:16.616Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.342 34.437 1503.2565 23:40:16.35M 2015-10-04T22:38:16.816Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.341 34.436 1503.2551 23:40:16.55M 2015-10-04T22:38:17.041Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.339 34.435 1503.2534 23:40:16.75M 2015-10-04T22:38:17.226Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.341 34.437 1503.2550 23:40:16.97M 2015-10-04T22:38:17.431Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.342 34.438 1503.2543 23:40:17.17M 2015-10-04T22:38:17.631Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.342 34.439 1503.2538 23:40:17.37M 2015-10-04T22:38:17.836Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.343 34.439 1503.2537 23:40:17.57M 2015-10-04T22:38:18.036Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.344 34.440 1503.2552 23:40:17.77M 2015-10-04T22:38:18.241Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.344 34.440 1503.2563 23:40:17.97M 2015-10-04T22:38:18.441Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.345 34.440 1503.2587 23:40:18.19M 2015-10-04T22:38:18.647Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.346 34.441 1503.2607 23:40:18.38M 2015-10-04T22:38:18.851Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.346 34.441 1503.2612 23:40:18.58M 2015-10-04T22:38:19.051Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.346 34.440 1503.2616 23:40:18.78M 2015-10-04T22:38:19.256Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.345 34.439 1503.2611 23:40:19.00M 2015-10-04T22:38:19.456Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.345 34.439 1503.2612 23:40:19.20M 2015-10-04T22:38:19.706Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.345 34.439 1503.2615 23:40:19.40M 2015-10-04T22:38:19.866Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.344 34.438 1503.2618 23:40:19.64M 2015-10-04T22:38:20.066Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.344 34.438 1503.2614 23:40:19.80M 2015-10-04T22:38:20.271Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.442 1503.2654 23:40:20.02M 2015-10-04T22:38:20.476Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.347 34.441 1503.2648 23:40:20.21M 2015-10-04T22:38:20.681Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.351 34.445 1503.2684 23:40:20.41M 2015-10-04T22:38:20.881Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.445 1503.2687 23:40:20.61M 2015-10-04T22:38:21.081Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.350 34.444 1503.2676 23:40:20.81M 2015-10-04T22:38:21.288Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.350 34.444 1503.2667 23:40:21.03M 2015-10-04T22:38:21.506Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.349 34.443 1503.2646 23:40:21.23M 2015-10-04T22:38:21.691Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.348 34.442 1503.2629 23:40:21.45M 2015-10-04T22:38:21.896Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.347 34.441 1503.2635 23:40:21.63M 2015-10-04T22:38:22.096Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.347 34.441 1503.2627 23:40:21.83M 2015-10-04T22:38:22.301Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.352 34.446 1503.2690 23:40:22.04M 2015-10-04T22:38:22.506Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.353 34.446 1503.2703 23:40:22.24M 2015-10-04T22:38:22.706Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.353 34.447 1503.2710 23:40:22.44M 2015-10-04T22:38:22.911Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.349 34.443 1503.2657 23:40:22.64M 2015-10-04T22:38:23.111Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.349 34.443 1503.2649 23:40:22.84M 2015-10-04T22:38:23.316Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.349 34.443 1503.2651 23:40:23.06M 2015-10-04T22:38:23.516Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.349 34.442 1503.2650 23:40:23.26M 2015-10-04T22:38:23.721Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.349 34.442 1503.2659 23:40:23.46M 2015-10-04T22:38:23.921Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.347 34.441 1503.2646 23:40:23.66M 2015-10-04T22:38:24.126Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.347 34.441 1503.2649 23:40:23.85M 2015-10-04T22:38:24.331Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.347 34.440 1503.2649 23:40:24.07M 2015-10-04T22:38:24.536Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.347 34.440 1503.2651 23:40:24.27M 2015-10-04T22:38:24.781Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.347 34.440 1503.2651 23:40:24.47M 2015-10-04T22:38:24.941Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.339 34.433 1503.2559 23:40:24.72M 2015-10-04T22:38:25.146Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.338 34.433 1503.2544 23:40:24.87M 2015-10-04T22:38:25.341Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.435 1503.2574 23:40:25.09M 2015-10-04T22:38:25.546Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.435 1503.2579 23:40:25.28M 2015-10-04T22:38:25.765Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.435 1503.2582 23:40:25.49M 2015-10-04T22:38:25.972Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.342 34.436 1503.2583 23:40:25.69M 2015-10-04T22:38:26.165Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.342 34.436 1503.2594 23:40:25.90M 2015-10-04T22:38:26.361Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.343 34.436 1503.2605 23:40:26.10M 2015-10-04T22:38:26.568Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.344 34.437 1503.2626 23:40:26.30M 2015-10-04T22:38:26.766Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.345 34.438 1503.2650 23:40:26.50M 2015-10-04T22:38:26.971Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.343 34.436 1503.2617 23:40:26.70M 2015-10-04T22:38:27.205Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.343 34.436 1503.2618 23:40:26.90M 2015-10-04T22:38:27.376Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.346 34.439 1503.2654 23:40:27.12M 2015-10-04T22:38:27.581Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.439 1503.2660 23:40:27.32M 2015-10-04T22:38:27.781Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.347 34.440 1503.2666 23:40:27.52M 2015-10-04T22:38:27.986Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.347 34.440 1503.2677 23:40:27.71M 2015-10-04T22:38:28.186Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.347 34.439 1503.2687 23:40:27.91M 2015-10-04T22:38:28.391Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2700 23:40:28.13M 2015-10-04T22:38:28.605Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2705 23:40:28.33M 2015-10-04T22:38:28.796Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.349 34.441 1503.2703 23:40:28.53M 2015-10-04T22:38:28.996Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.349 34.440 1503.2703 23:40:28.73M 2015-10-04T22:38:29.208Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.348 34.440 1503.2695 23:40:28.93M 2015-10-04T22:38:29.406Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.439 1503.2697 23:40:29.15M 2015-10-04T22:38:29.611Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.347 34.439 1503.2682 23:40:29.35M 2015-10-04T22:38:29.812Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.346 34.438 1503.2672 23:40:29.55M 2015-10-04T22:38:30.016Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.345 34.437 1503.2670 23:40:29.75M 2015-10-04T22:38:30.222Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.345 34.437 1503.2668 23:40:29.95M 2015-10-04T22:38:30.436Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.345 34.437 1503.2670 23:40:30.16M 2015-10-04T22:38:30.626Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.437 1503.2673 23:40:30.38M 2015-10-04T22:38:30.831Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.345 34.437 1503.2675 23:40:30.56M 2015-10-04T22:38:31.031Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.346 34.438 1503.2671 23:40:30.76M 2015-10-04T22:38:31.231Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.347 34.439 1503.2682 23:40:30.96M 2015-10-04T22:38:31.437Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.347 34.439 1503.2673 23:40:31.18M 2015-10-04T22:38:31.641Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.439 1503.2673 23:40:31.38M 2015-10-04T22:38:31.847Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.346 34.439 1503.2668 23:40:31.58M 2015-10-04T22:38:32.047Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.438 1503.2666 23:40:31.78M 2015-10-04T22:38:32.249Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.345 34.437 1503.2662 23:40:31.97M 2015-10-04T22:38:32.452Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.345 34.437 1503.2655 23:40:32.19M 2015-10-04T22:38:32.652Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.344 34.437 1503.2638 23:40:32.39M 2015-10-04T22:38:32.857Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.344 34.437 1503.2629 23:40:32.59M 2015-10-04T22:38:33.062Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.344 34.437 1503.2627 23:40:32.79M 2015-10-04T22:38:33.262Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.338 34.432 1503.2567 23:40:33.01M 2015-10-04T22:38:33.462Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.337 34.431 1503.2552 23:40:33.21M 2015-10-04T22:38:33.672Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.336 34.430 1503.2549 23:40:33.40M 2015-10-04T22:38:33.872Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.335 34.428 1503.2549 23:40:33.61M 2015-10-04T22:38:34.077Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.335 34.428 1503.2542 23:40:33.80M 2015-10-04T22:38:34.277Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.335 34.428 1503.2554 23:40:34.02M 2015-10-04T22:38:34.482Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.336 34.428 1503.2570 23:40:34.22M 2015-10-04T22:38:34.687Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.336 34.428 1503.2579 23:40:34.42M 2015-10-04T22:38:34.902Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.336 34.429 1503.2584 23:40:34.62M 2015-10-04T22:38:35.092Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.338 34.430 1503.2598 23:40:34.84M 2015-10-04T22:38:35.297Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.339 34.431 1503.2618 23:40:35.04M 2015-10-04T22:38:35.497Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.341 34.433 1503.2631 23:40:35.24M 2015-10-04T22:38:35.702Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.341 34.433 1503.2634 23:40:35.43M 2015-10-04T22:38:35.925Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2638 23:40:35.64M 2015-10-04T22:38:36.107Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.341 34.433 1503.2634 23:40:35.84M 2015-10-04T22:38:36.307Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.342 34.434 1503.2629 23:40:36.05M 2015-10-04T22:38:36.512Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.342 34.434 1503.2626 23:40:36.25M 2015-10-04T22:38:36.717Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.342 34.434 1503.2615 23:40:36.45M 2015-10-04T22:38:36.926Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.341 34.435 1503.2599 23:40:36.65M 2015-10-04T22:38:37.122Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.342 34.435 1503.2598 23:40:36.85M 2015-10-04T22:38:37.327Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.341 34.435 1503.2592 23:40:37.07M 2015-10-04T22:38:37.529Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.434 1503.2583 23:40:37.27M 2015-10-04T22:38:37.732Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.340 34.434 1503.2583 23:40:37.47M 2015-10-04T22:38:37.932Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.339 34.433 1503.2567 23:40:37.66M 2015-10-04T22:38:38.137Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.433 1503.2556 23:40:37.86M 2015-10-04T22:38:38.337Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.432 1503.2538 23:40:38.08M 2015-10-04T22:38:38.542Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.336 34.431 1503.2527 23:40:38.28M 2015-10-04T22:38:38.747Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.335 34.430 1503.2510 23:40:38.48M 2015-10-04T22:38:38.947Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.335 34.429 1503.2506 23:40:38.68M 2015-10-04T22:38:39.152Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.334 34.429 1503.2500 23:40:38.88M 2015-10-04T22:38:39.372Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.334 34.429 1503.2491 23:40:39.10M 2015-10-04T22:38:39.557Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.334 34.429 1503.2496 23:40:39.31M 2015-10-04T22:38:39.762Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.334 34.429 1503.2500 23:40:39.50M 2015-10-04T22:38:40.005Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.335 34.429 1503.2515 23:40:39.69M 2015-10-04T22:38:40.169Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.335 34.429 1503.2518 23:40:39.90M 2015-10-04T22:38:40.368Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.335 34.429 1503.2522 23:40:40.11M 2015-10-04T22:38:40.572Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.336 34.430 1503.2522 23:40:40.31M 2015-10-04T22:38:40.777Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.337 34.432 1503.2533 23:40:40.51M 2015-10-04T22:38:40.982Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.435 1503.2574 23:40:40.71M 2015-10-04T22:38:41.182Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.341 34.436 1503.2568 23:40:40.91M 2015-10-04T22:38:41.382Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.341 34.436 1503.2570 23:40:41.13M 2015-10-04T22:38:41.587Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.341 34.436 1503.2560 23:40:41.33M 2015-10-04T22:38:41.792Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.341 34.436 1503.2560 23:40:41.53M 2015-10-04T22:38:41.997Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.340 34.435 1503.2552 23:40:41.73M 2015-10-04T22:38:42.197Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.340 34.435 1503.2551 23:40:41.92M 2015-10-04T22:38:42.402Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.345 34.437 1503.2664 23:40:42.14M 2015-10-04T22:38:42.602Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.345 34.437 1503.2671 23:40:42.34M 2015-10-04T22:38:42.810Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.345 34.437 1503.2675 23:40:42.54M 2015-10-04T22:38:43.008Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.439 1503.2648 23:40:42.74M 2015-10-04T22:38:43.212Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.347 34.440 1503.2659 23:40:42.94M 2015-10-04T22:38:43.417Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.341 34.435 1503.2584 23:40:43.16M 2015-10-04T22:38:43.645Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2582 23:40:43.36M 2015-10-04T22:38:43.837Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.343 34.437 1503.2585 23:40:43.55M 2015-10-04T22:38:44.027Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.344 34.439 1503.2584 23:40:43.77M 2015-10-04T22:38:44.232Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.342 34.438 1503.2560 23:40:43.96M 2015-10-04T22:38:44.432Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.344 34.440 1503.2584 23:40:44.18M 2015-10-04T22:38:44.632Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.345 34.440 1503.2594 23:40:44.37M 2015-10-04T22:38:44.837Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.345 34.440 1503.2601 23:40:44.57M 2015-10-04T22:38:45.042Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.346 34.440 1503.2606 23:40:44.77M 2015-10-04T22:38:45.285Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.345 34.440 1503.2605 23:40:44.97M 2015-10-04T22:38:45.449Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.345 34.439 1503.2603 23:40:45.19M 2015-10-04T22:38:45.648Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.343 34.438 1503.2594 23:40:45.39M 2015-10-04T22:38:45.852Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.318 34.414 1503.2319 23:40:45.59M 2015-10-04T22:38:46.057Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.293 34.391 1503.2053 23:40:45.79M 2015-10-04T22:38:46.257Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.292 34.390 1503.2047 23:40:46.00M 2015-10-04T22:38:46.462Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.291 34.389 1503.2039 23:40:46.20M 2015-10-04T22:38:46.662Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.280 34.378 1503.1915 23:40:46.40M 2015-10-04T22:38:46.872Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.278 34.376 1503.1909 23:40:46.60M 2015-10-04T22:38:47.072Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.277 34.374 1503.1903 23:40:46.80M 2015-10-04T22:38:47.277Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.275 34.373 1503.1891 23:40:47.02M 2015-10-04T22:38:47.477Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.302 34.398 1503.2178 23:40:47.22M 2015-10-04T22:38:47.682Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.309 34.404 1503.2257 23:40:47.42M 2015-10-04T22:38:47.882Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.326 34.419 1503.2444 23:40:47.62M 2015-10-04T22:38:48.089Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.327 34.420 1503.2462 23:40:47.81M 2015-10-04T22:38:48.307Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.329 34.422 1503.2493 23:40:48.03M 2015-10-04T22:38:48.492Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.335 34.427 1503.2559 23:40:48.25M 2015-10-04T22:38:48.692Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.335 34.427 1503.2560 23:40:48.43M 2015-10-04T22:38:48.897Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.335 34.428 1503.2563 23:40:48.63M 2015-10-04T22:38:49.097Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.330 34.423 1503.2513 23:40:48.83M 2015-10-04T22:38:49.302Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.330 34.423 1503.2511 23:40:49.05M 2015-10-04T22:38:49.507Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.325 34.418 1503.2446 23:40:49.25M 2015-10-04T22:38:49.712Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.313 34.407 1503.2311 23:40:49.45M 2015-10-04T22:38:49.912Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.296 34.391 1503.2118 23:40:49.65M 2015-10-04T22:38:50.117Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.257 34.355 1503.1678 23:40:49.84M 2015-10-04T22:38:50.317Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.256 34.355 1503.1671 23:40:50.06M 2015-10-04T22:38:50.522Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.255 34.354 1503.1663 23:40:50.26M 2015-10-04T22:38:50.765Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.254 34.353 1503.1650 23:40:50.46M 2015-10-04T22:38:50.927Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.236 34.337 1503.1462 23:40:50.66M 2015-10-04T22:38:51.132Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.235 34.335 1503.1437 23:40:50.86M 2015-10-04T22:38:51.337Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.233 34.334 1503.1416 23:40:51.08M 2015-10-04T22:38:51.537Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.231 34.332 1503.1389 23:40:51.28M 2015-10-04T22:38:51.742Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.230 34.331 1503.1368 23:40:51.48M 2015-10-04T22:38:51.942Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.236 34.337 1503.1445 23:40:51.68M 2015-10-04T22:38:52.142Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.238 34.338 1503.1462 23:40:51.87M 2015-10-04T22:38:52.347Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.239 34.339 1503.1478 23:40:52.09M 2015-10-04T22:38:52.552Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.240 34.340 1503.1495 23:40:52.29M 2015-10-04T22:38:52.773Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.240 34.340 1503.1500 23:40:52.49M 2015-10-04T22:38:52.958Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.241 34.341 1503.1517 23:40:52.71M 2015-10-04T22:38:53.158Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.242 34.341 1503.1532 23:40:52.89M 2015-10-04T22:38:53.362Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.242 34.341 1503.1532 23:40:53.11M 2015-10-04T22:38:53.568Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.242 34.341 1503.1533 23:40:53.31M 2015-10-04T22:38:53.806Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.242 34.341 1503.1525 23:40:53.51M 2015-10-04T22:38:53.973Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.235 34.335 1503.1451 23:40:53.70M 2015-10-04T22:38:54.173Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.235 34.335 1503.1443 23:40:53.90M 2015-10-04T22:38:54.405Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.235 34.336 1503.1447 23:40:54.12M 2015-10-04T22:38:54.583Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.236 34.336 1503.1464 23:40:54.32M 2015-10-04T22:38:54.787Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.237 34.337 1503.1475 23:40:54.52M 2015-10-04T22:38:54.987Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.240 34.340 1503.1487 23:40:54.72M 2015-10-04T22:38:55.193Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.245 34.345 1503.1538 23:40:54.92M 2015-10-04T22:38:55.398Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.246 34.346 1503.1539 23:40:55.14M 2015-10-04T22:38:55.598Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.247 34.348 1503.1555 23:40:55.34M 2015-10-04T22:38:55.803Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.250 34.350 1503.1583 23:40:55.54M 2015-10-04T22:38:56.005Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.250 34.350 1503.1580 23:40:55.73M 2015-10-04T22:38:56.208Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.250 34.350 1503.1588 23:40:55.93M 2015-10-04T22:38:56.408Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.245 34.345 1503.1526 23:40:56.15M 2015-10-04T22:38:56.646Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.248 34.348 1503.1556 23:40:56.35M 2015-10-04T22:38:56.818Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.261 34.361 1503.1698 23:40:56.55M 2015-10-04T22:38:57.023Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.303 34.400 1503.2155 23:40:56.75M 2015-10-04T22:38:57.238Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.327 34.423 1503.2421 23:40:56.95M 2015-10-04T22:38:57.423Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.336 34.431 1503.2512 23:40:57.18M 2015-10-04T22:38:57.628Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.338 34.433 1503.2518 23:40:57.37M 2015-10-04T22:38:57.833Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.338 34.434 1503.2532 23:40:57.57M 2015-10-04T22:38:58.033Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.348 34.442 1503.2634 23:40:57.77M 2015-10-04T22:38:58.238Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.348 34.442 1503.2639 23:40:57.96M 2015-10-04T22:38:58.438Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.353 34.447 1503.2694 23:40:58.18M 2015-10-04T22:38:58.643Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.353 34.447 1503.2699 23:40:58.38M 2015-10-04T22:38:58.848Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.353 34.447 1503.2704 23:40:58.58M 2015-10-04T22:38:59.043Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.359 34.453 1503.2777 23:40:58.78M 2015-10-04T22:38:59.253Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.358 34.451 1503.2750 23:40:58.97M 2015-10-04T22:38:59.475Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.357 34.450 1503.2732 23:40:59.20M 2015-10-04T22:38:59.658Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.356 34.449 1503.2726 23:40:59.40M 2015-10-04T22:38:59.863Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.355 34.449 1503.2727 23:40:59.59M