2015-10-04T22:35:00.089Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.356 34.445 1503.2861 23:36:59.81M 2015-10-04T22:35:00.307Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.351 34.440 1503.2787 23:37:00.03M 2015-10-04T22:35:00.508Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.353 34.442 1503.2793 23:37:00.23M 2015-10-04T22:35:00.725Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.353 34.443 1503.2787 23:37:00.44M 2015-10-04T22:35:00.897Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2789 23:37:00.62M 2015-10-04T22:35:01.102Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.355 34.446 1503.2795 23:37:00.82M 2015-10-04T22:35:01.302Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.355 34.446 1503.2786 23:37:01.04M 2015-10-04T22:35:01.508Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.355 34.446 1503.2777 23:37:01.24M 2015-10-04T22:35:01.707Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.355 34.446 1503.2780 23:37:01.44M 2015-10-04T22:35:01.913Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.354 34.445 1503.2769 23:37:01.63M 2015-10-04T22:35:02.117Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2758 23:37:01.84M 2015-10-04T22:35:02.317Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.335 34.427 1503.2572 23:37:02.05M 2015-10-04T22:35:02.523Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.333 34.425 1503.2544 23:37:02.25M 2015-10-04T22:35:02.725Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.331 34.423 1503.2524 23:37:02.45M 2015-10-04T22:35:02.928Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.330 34.422 1503.2507 23:37:02.65M 2015-10-04T22:35:03.133Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.329 34.421 1503.2496 23:37:02.85M 2015-10-04T22:35:03.333Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.329 34.422 1503.2509 23:37:03.07M 2015-10-04T22:35:03.537Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.330 34.422 1503.2520 23:37:03.27M 2015-10-04T22:35:03.737Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.327 34.420 1503.2488 23:37:03.47M 2015-10-04T22:35:03.943Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.327 34.419 1503.2488 23:37:03.66M 2015-10-04T22:35:04.143Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.327 34.419 1503.2488 23:37:03.87M 2015-10-04T22:35:04.353Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.327 34.419 1503.2480 23:37:04.08M 2015-10-04T22:35:04.553Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.321 34.414 1503.2423 23:37:04.28M 2015-10-04T22:35:04.753Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.321 34.414 1503.2419 23:37:04.48M 2015-10-04T22:35:04.973Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.322 34.415 1503.2418 23:37:04.68M 2015-10-04T22:35:05.163Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.322 34.416 1503.2417 23:37:04.90M 2015-10-04T22:35:05.365Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.323 34.416 1503.2421 23:37:05.10M 2015-10-04T22:35:05.605Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.323 34.416 1503.2421 23:37:05.30M 2015-10-04T22:35:05.768Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.322 34.416 1503.2415 23:37:05.50M 2015-10-04T22:35:05.973Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.322 34.416 1503.2410 23:37:05.69M 2015-10-04T22:35:06.178Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.332 34.425 1503.2521 23:37:05.90M 2015-10-04T22:35:06.378Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.332 34.426 1503.2526 23:37:06.11M 2015-10-04T22:35:06.583Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.332 34.426 1503.2518 23:37:06.31M 2015-10-04T22:35:06.783Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.333 34.426 1503.2513 23:37:06.51M 2015-10-04T22:35:06.988Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.332 34.426 1503.2510 23:37:06.71M 2015-10-04T22:35:07.188Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.332 34.426 1503.2513 23:37:06.91M 2015-10-04T22:35:07.393Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.333 34.427 1503.2528 23:37:07.13M 2015-10-04T22:35:07.598Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.335 34.428 1503.2540 23:37:07.33M 2015-10-04T22:35:07.803Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.335 34.429 1503.2540 23:37:07.53M 2015-10-04T22:35:08.003Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.336 34.429 1503.2559 23:37:07.73M 2015-10-04T22:35:08.208Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.337 34.430 1503.2557 23:37:07.93M 2015-10-04T22:35:08.408Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.337 34.431 1503.2550 23:37:08.14M 2015-10-04T22:35:08.613Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.324 34.419 1503.2401 23:37:08.34M 2015-10-04T22:35:08.813Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.324 34.419 1503.2405 23:37:08.54M 2015-10-04T22:35:09.018Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.325 34.420 1503.2416 23:37:08.74M 2015-10-04T22:35:09.223Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.325 34.420 1503.2423 23:37:08.94M 2015-10-04T22:35:09.438Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.336 34.430 1503.2539 23:37:09.16M 2015-10-04T22:35:09.628Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.337 34.431 1503.2544 23:37:09.37M 2015-10-04T22:35:09.833Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.346 34.439 1503.2648 23:37:09.56M 2015-10-04T22:35:10.033Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.345 34.438 1503.2646 23:37:09.76M 2015-10-04T22:35:10.233Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.346 34.439 1503.2651 23:37:09.95M 2015-10-04T22:35:10.438Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.346 34.439 1503.2648 23:37:10.17M 2015-10-04T22:35:10.643Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.345 34.439 1503.2644 23:37:10.37M 2015-10-04T22:35:10.848Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.335 34.428 1503.2532 23:37:10.57M 2015-10-04T22:35:11.085Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.334 34.427 1503.2522 23:37:10.77M 2015-10-04T22:35:11.253Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.335 34.429 1503.2539 23:37:10.97M 2015-10-04T22:35:11.453Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.340 34.433 1503.2590 23:37:11.19M 2015-10-04T22:35:11.658Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.433 1503.2598 23:37:11.39M 2015-10-04T22:35:11.863Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.340 34.433 1503.2594 23:37:11.59M 2015-10-04T22:35:12.063Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.434 1503.2595 23:37:11.79M 2015-10-04T22:35:12.268Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.434 1503.2590 23:37:12.00M 2015-10-04T22:35:12.468Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.346 34.439 1503.2651 23:37:12.20M 2015-10-04T22:35:12.673Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.347 34.440 1503.2661 23:37:12.40M 2015-10-04T22:35:12.878Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.441 1503.2668 23:37:12.60M 2015-10-04T22:35:13.078Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.343 34.436 1503.2615 23:37:12.80M 2015-10-04T22:35:13.283Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.435 1503.2599 23:37:13.02M 2015-10-04T22:35:13.488Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.341 34.435 1503.2581 23:37:13.22M 2015-10-04T22:35:13.688Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.340 34.434 1503.2559 23:37:13.42M 2015-10-04T22:35:13.908Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.339 34.434 1503.2545 23:37:13.62M 2015-10-04T22:35:14.093Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.338 34.433 1503.2533 23:37:13.83M 2015-10-04T22:35:14.298Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.336 34.431 1503.2518 23:37:14.03M 2015-10-04T22:35:14.498Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.340 34.434 1503.2544 23:37:14.23M 2015-10-04T22:35:14.703Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.340 34.434 1503.2542 23:37:14.43M 2015-10-04T22:35:14.903Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.345 34.440 1503.2607 23:37:14.63M 2015-10-04T22:35:15.108Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.345 34.439 1503.2606 23:37:14.83M 2015-10-04T22:35:15.313Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.344 34.439 1503.2599 23:37:15.05M 2015-10-04T22:35:15.513Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.344 34.438 1503.2601 23:37:15.25M 2015-10-04T22:35:15.718Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.344 34.438 1503.2598 23:37:15.45M 2015-10-04T22:35:15.923Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.344 34.438 1503.2592 23:37:15.64M 2015-10-04T22:35:16.123Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.343 34.437 1503.2587 23:37:15.85M 2015-10-04T22:35:16.328Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.343 34.437 1503.2587 23:37:16.06M 2015-10-04T22:35:16.529Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.340 34.435 1503.2560 23:37:16.26M 2015-10-04T22:35:16.733Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.335 34.430 1503.2505 23:37:16.46M 2015-10-04T22:35:16.938Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.334 34.429 1503.2495 23:37:16.66M 2015-10-04T22:35:17.138Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.333 34.428 1503.2482 23:37:16.86M 2015-10-04T22:35:17.343Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.333 34.428 1503.2491 23:37:17.08M 2015-10-04T22:35:17.543Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.333 34.427 1503.2499 23:37:17.28M 2015-10-04T22:35:17.748Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.333 34.427 1503.2507 23:37:17.47M 2015-10-04T22:35:17.953Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.333 34.427 1503.2520 23:37:17.68M 2015-10-04T22:35:18.153Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.340 34.433 1503.2601 23:37:17.87M 2015-10-04T22:35:18.378Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.341 34.434 1503.2617 23:37:18.09M 2015-10-04T22:35:18.563Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.342 34.435 1503.2626 23:37:18.31M 2015-10-04T22:35:18.763Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.433 1503.2603 23:37:18.49M 2015-10-04T22:35:18.968Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.340 34.433 1503.2603 23:37:18.69M 2015-10-04T22:35:19.169Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.341 34.434 1503.2617 23:37:18.89M 2015-10-04T22:35:19.373Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.344 34.436 1503.2643 23:37:19.11M 2015-10-04T22:35:19.578Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.343 34.435 1503.2642 23:37:19.31M 2015-10-04T22:35:19.778Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.434 1503.2631 23:37:19.51M 2015-10-04T22:35:19.983Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2618 23:37:19.71M 2015-10-04T22:35:20.183Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.433 1503.2601 23:37:19.90M 2015-10-04T22:35:20.388Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.339 34.432 1503.2576 23:37:20.12M 2015-10-04T22:35:20.605Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.338 34.432 1503.2563 23:37:20.32M 2015-10-04T22:35:20.793Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.337 34.431 1503.2546 23:37:20.52M 2015-10-04T22:35:20.998Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.336 34.430 1503.2535 23:37:20.72M 2015-10-04T22:35:21.198Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.433 1503.2565 23:37:20.92M 2015-10-04T22:35:21.403Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.433 1503.2565 23:37:21.14M 2015-10-04T22:35:21.645Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.339 34.434 1503.2554 23:37:21.34M 2015-10-04T22:35:21.809Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.339 34.434 1503.2561 23:37:21.54M 2015-10-04T22:35:22.013Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.339 34.433 1503.2563 23:37:21.73M 2015-10-04T22:35:22.218Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.339 34.433 1503.2565 23:37:21.94M 2015-10-04T22:35:22.413Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.434 1503.2555 23:37:22.15M 2015-10-04T22:35:22.618Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.339 34.433 1503.2545 23:37:22.35M 2015-10-04T22:35:22.839Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.338 34.433 1503.2540 23:37:22.55M 2015-10-04T22:35:23.028Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.339 34.434 1503.2556 23:37:22.76M 2015-10-04T22:35:23.233Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.336 34.431 1503.2518 23:37:22.95M 2015-10-04T22:35:23.433Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.335 34.430 1503.2509 23:37:23.17M 2015-10-04T22:35:23.638Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.334 34.428 1503.2495 23:37:23.37M 2015-10-04T22:35:23.838Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.334 34.429 1503.2504 23:37:23.57M 2015-10-04T22:35:24.043Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.333 34.428 1503.2484 23:37:23.76M 2015-10-04T22:35:24.243Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.332 34.427 1503.2462 23:37:23.96M 2015-10-04T22:35:24.449Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.332 34.428 1503.2477 23:37:24.18M 2015-10-04T22:35:24.653Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.333 34.428 1503.2480 23:37:24.38M 2015-10-04T22:35:24.853Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.333 34.428 1503.2474 23:37:24.58M 2015-10-04T22:35:25.058Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.333 34.429 1503.2477 23:37:24.78M 2015-10-04T22:35:25.258Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.334 34.429 1503.2485 23:37:25.00M 2015-10-04T22:35:25.464Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.335 34.430 1503.2506 23:37:25.20M 2015-10-04T22:35:25.668Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.336 34.431 1503.2518 23:37:25.40M 2015-10-04T22:35:25.874Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.338 34.432 1503.2539 23:37:25.59M 2015-10-04T22:35:26.073Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.334 34.429 1503.2496 23:37:25.79M 2015-10-04T22:35:26.279Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.334 34.429 1503.2493 23:37:26.01M 2015-10-04T22:35:26.479Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.333 34.428 1503.2489 23:37:26.21M 2015-10-04T22:35:26.683Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.333 34.428 1503.2483 23:37:26.41M 2015-10-04T22:35:26.884Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.334 34.429 1503.2498 23:37:26.61M 2015-10-04T22:35:27.089Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.333 34.428 1503.2498 23:37:26.81M 2015-10-04T22:35:27.314Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.333 34.428 1503.2510 23:37:27.03M 2015-10-04T22:35:27.494Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.334 34.428 1503.2522 23:37:27.25M 2015-10-04T22:35:27.699Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.334 34.427 1503.2534 23:37:27.43M 2015-10-04T22:35:27.899Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.335 34.428 1503.2546 23:37:27.62M 2015-10-04T22:35:28.104Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.335 34.428 1503.2554 23:37:27.82M 2015-10-04T22:35:28.304Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.335 34.428 1503.2561 23:37:28.04M 2015-10-04T22:35:28.514Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.335 34.428 1503.2556 23:37:28.24M 2015-10-04T22:35:28.714Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.335 34.428 1503.2557 23:37:28.44M 2015-10-04T22:35:28.925Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.336 34.428 1503.2561 23:37:28.64M 2015-10-04T22:35:29.119Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.336 34.428 1503.2560 23:37:28.84M 2015-10-04T22:35:29.324Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.335 34.428 1503.2559 23:37:29.06M 2015-10-04T22:35:29.524Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.335 34.427 1503.2551 23:37:29.26M 2015-10-04T22:35:29.724Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.334 34.427 1503.2545 23:37:29.46M 2015-10-04T22:35:29.929Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.334 34.427 1503.2539 23:37:29.65M 2015-10-04T22:35:30.134Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.335 34.428 1503.2545 23:37:29.85M 2015-10-04T22:35:30.339Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.336 34.429 1503.2549 23:37:30.07M 2015-10-04T22:35:30.539Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.337 34.430 1503.2540 23:37:30.27M 2015-10-04T22:35:30.739Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.338 34.432 1503.2539 23:37:30.47M 2015-10-04T22:35:30.944Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.339 34.434 1503.2548 23:37:30.67M 2015-10-04T22:35:31.149Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.341 34.436 1503.2566 23:37:30.87M 2015-10-04T22:35:31.349Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.346 34.441 1503.2615 23:37:31.09M 2015-10-04T22:35:31.554Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.347 34.441 1503.2618 23:37:31.29M 2015-10-04T22:35:31.774Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.346 34.441 1503.2611 23:37:31.48M 2015-10-04T22:35:31.959Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.346 34.441 1503.2605 23:37:31.70M 2015-10-04T22:35:32.164Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.346 34.441 1503.2596 23:37:31.88M 2015-10-04T22:35:32.369Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.347 34.442 1503.2609 23:37:32.10M 2015-10-04T22:35:32.605Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.340 34.436 1503.2539 23:37:32.30M 2015-10-04T22:35:32.774Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.339 34.434 1503.2517 23:37:32.50M 2015-10-04T22:35:33.005Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.337 34.432 1503.2513 23:37:32.70M 2015-10-04T22:35:33.179Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.335 34.430 1503.2501 23:37:32.90M 2015-10-04T22:35:33.379Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.334 34.429 1503.2483 23:37:33.12M 2015-10-04T22:35:33.584Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.333 34.428 1503.2489 23:37:33.32M 2015-10-04T22:35:33.789Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.332 34.427 1503.2477 23:37:33.51M 2015-10-04T22:35:33.989Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.331 34.425 1503.2466 23:37:33.71M 2015-10-04T22:35:34.194Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.337 34.431 1503.2537 23:37:33.91M 2015-10-04T22:35:34.399Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.339 34.433 1503.2563 23:37:34.13M 2015-10-04T22:35:34.599Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.341 34.435 1503.2583 23:37:34.33M 2015-10-04T22:35:34.804Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.344 34.437 1503.2617 23:37:34.53M 2015-10-04T22:35:35.004Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.346 34.439 1503.2645 23:37:34.73M 2015-10-04T22:35:35.209Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.347 34.440 1503.2655 23:37:34.93M 2015-10-04T22:35:35.414Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.348 34.441 1503.2666 23:37:35.15M 2015-10-04T22:35:35.614Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.349 34.443 1503.2677 23:37:35.35M 2015-10-04T22:35:35.845Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.349 34.443 1503.2673 23:37:35.54M 2015-10-04T22:35:36.019Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2686 23:37:35.75M 2015-10-04T22:35:36.239Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2682 23:37:35.94M 2015-10-04T22:35:36.429Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2681 23:37:36.18M 2015-10-04T22:35:36.629Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.350 34.443 1503.2683 23:37:36.36M 2015-10-04T22:35:36.834Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.435 1503.2595 23:37:36.56M 2015-10-04T22:35:37.034Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.438 1503.2632 23:37:36.76M 2015-10-04T22:35:37.239Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.346 34.439 1503.2651 23:37:36.96M 2015-10-04T22:35:37.444Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.440 1503.2667 23:37:37.18M 2015-10-04T22:35:37.644Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.441 1503.2672 23:37:37.38M 2015-10-04T22:35:37.849Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2676 23:37:37.57M 2015-10-04T22:35:38.054Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.436 1503.2605 23:37:37.77M 2015-10-04T22:35:38.249Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.435 1503.2594 23:37:37.97M 2015-10-04T22:35:38.459Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.435 1503.2589 23:37:38.19M 2015-10-04T22:35:38.659Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.435 1503.2574 23:37:38.39M 2015-10-04T22:35:38.864Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.341 34.435 1503.2568 23:37:38.59M 2015-10-04T22:35:39.064Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.340 34.435 1503.2560 23:37:38.79M 2015-10-04T22:35:39.269Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.340 34.434 1503.2561 23:37:39.00M 2015-10-04T22:35:39.474Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.339 34.434 1503.2552 23:37:39.21M 2015-10-04T22:35:39.674Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.339 34.433 1503.2545 23:37:39.40M 2015-10-04T22:35:39.885Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.338 34.432 1503.2531 23:37:39.60M 2015-10-04T22:35:40.084Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.337 34.432 1503.2523 23:37:39.80M 2015-10-04T22:35:40.284Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.338 34.432 1503.2529 23:37:40.02M 2015-10-04T22:35:40.489Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.338 34.433 1503.2531 23:37:40.22M 2015-10-04T22:35:40.709Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.338 34.433 1503.2534 23:37:40.42M 2015-10-04T22:35:40.894Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.338 34.433 1503.2545 23:37:40.63M 2015-10-04T22:35:41.099Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.339 34.433 1503.2555 23:37:40.82M 2015-10-04T22:35:41.299Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.334 34.429 1503.2505 23:37:41.04M 2015-10-04T22:35:41.504Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.337 34.431 1503.2534 23:37:41.23M 2015-10-04T22:35:41.704Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.338 34.432 1503.2548 23:37:41.44M 2015-10-04T22:35:41.909Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.339 34.433 1503.2555 23:37:41.63M 2015-10-04T22:35:42.114Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.340 34.434 1503.2566 23:37:41.83M 2015-10-04T22:35:42.314Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.339 34.434 1503.2555 23:37:42.05M 2015-10-04T22:35:42.514Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.339 34.434 1503.2550 23:37:42.25M 2015-10-04T22:35:42.724Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.340 34.434 1503.2551 23:37:42.45M 2015-10-04T22:35:42.924Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.340 34.435 1503.2552 23:37:42.65M 2015-10-04T22:35:43.129Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.340 34.435 1503.2557 23:37:42.85M 2015-10-04T22:35:43.329Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.341 34.435 1503.2556 23:37:43.07M 2015-10-04T22:35:43.534Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.341 34.436 1503.2561 23:37:43.27M 2015-10-04T22:35:43.765Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.342 34.436 1503.2568 23:37:43.47M 2015-10-04T22:35:43.939Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.341 34.436 1503.2559 23:37:43.66M 2015-10-04T22:35:44.144Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.340 34.435 1503.2546 23:37:43.86M 2015-10-04T22:35:44.344Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.339 34.434 1503.2533 23:37:44.08M 2015-10-04T22:35:44.549Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.338 34.434 1503.2526 23:37:44.28M 2015-10-04T22:35:44.749Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.339 34.435 1503.2526 23:37:44.48M 2015-10-04T22:35:44.954Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.340 34.436 1503.2528 23:37:44.68M 2015-10-04T22:35:45.174Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.341 34.435 1503.2562 23:37:44.88M 2015-10-04T22:35:45.365Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.341 34.436 1503.2565 23:37:45.11M 2015-10-04T22:35:45.564Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.342 34.436 1503.2574 23:37:45.30M 2015-10-04T22:35:45.764Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.342 34.437 1503.2587 23:37:45.49M 2015-10-04T22:35:45.969Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.343 34.437 1503.2593 23:37:45.69M 2015-10-04T22:35:46.174Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.342 34.436 1503.2598 23:37:45.89M 2015-10-04T22:35:46.374Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.342 34.436 1503.2598 23:37:46.11M 2015-10-04T22:35:46.579Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.342 34.436 1503.2598 23:37:46.31M 2015-10-04T22:35:46.784Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.339 34.433 1503.2561 23:37:46.51M 2015-10-04T22:35:46.984Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.340 34.433 1503.2566 23:37:46.71M 2015-10-04T22:35:47.205Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.340 34.434 1503.2571 23:37:46.91M 2015-10-04T22:35:47.390Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.338 34.432 1503.2551 23:37:47.13M 2015-10-04T22:35:47.595Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.337 34.431 1503.2550 23:37:47.32M 2015-10-04T22:35:47.795Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.337 34.431 1503.2544 23:37:47.52M 2015-10-04T22:35:47.999Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.336 34.430 1503.2533 23:37:47.72M 2015-10-04T22:35:48.205Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.340 34.434 1503.2571 23:37:47.92M 2015-10-04T22:35:48.404Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.340 34.434 1503.2576 23:37:48.14M 2015-10-04T22:35:48.609Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.340 34.434 1503.2576 23:37:48.34M 2015-10-04T22:35:48.845Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2656 23:37:48.54M 2015-10-04T22:35:49.014Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.438 1503.2610 23:37:48.74M 2015-10-04T22:35:49.229Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.343 34.437 1503.2584 23:37:48.94M 2015-10-04T22:35:49.420Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.344 34.438 1503.2595 23:37:49.16M 2015-10-04T22:35:49.640Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.345 34.439 1503.2606 23:37:49.35M 2015-10-04T22:35:49.825Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.346 34.440 1503.2625 23:37:49.57M 2015-10-04T22:35:50.030Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.343 34.437 1503.2595 23:37:49.75M 2015-10-04T22:35:50.235Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.346 34.440 1503.2629 23:37:49.95M 2015-10-04T22:35:50.435Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.347 34.441 1503.2644 23:37:50.17M 2015-10-04T22:35:50.640Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.346 34.440 1503.2625 23:37:50.37M 2015-10-04T22:35:50.840Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.345 34.439 1503.2620 23:37:50.57M 2015-10-04T22:35:51.045Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.345 34.439 1503.2622 23:37:50.77M 2015-10-04T22:35:51.245Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.345 34.438 1503.2620 23:37:50.97M 2015-10-04T22:35:51.450Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.339 34.433 1503.2562 23:37:51.18M 2015-10-04T22:35:51.655Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.432 1503.2561 23:37:51.38M 2015-10-04T22:35:51.885Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.432 1503.2565 23:37:51.58M 2015-10-04T22:35:52.060Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.338 34.431 1503.2563 23:37:51.79M 2015-10-04T22:35:52.265Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.338 34.431 1503.2566 23:37:52.00M 2015-10-04T22:35:52.485Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.337 34.431 1503.2562 23:37:52.20M 2015-10-04T22:35:52.670Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.337 34.430 1503.2560 23:37:52.40M 2015-10-04T22:35:52.870Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.336 34.429 1503.2552 23:37:52.60M 2015-10-04T22:35:53.075Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.336 34.430 1503.2546 23:37:52.80M 2015-10-04T22:35:53.285Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.337 34.430 1503.2542 23:37:53.02M 2015-10-04T22:35:53.485Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.337 34.431 1503.2551 23:37:53.22M 2015-10-04T22:35:53.685Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.335 34.430 1503.2527 23:37:53.42M 2015-10-04T22:35:53.890Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.335 34.430 1503.2521 23:37:53.61M 2015-10-04T22:35:54.105Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.335 34.430 1503.2512 23:37:53.81M 2015-10-04T22:35:54.295Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.335 34.429 1503.2507 23:37:54.05M 2015-10-04T22:35:54.495Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.334 34.429 1503.2494 23:37:54.23M 2015-10-04T22:35:54.700Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.333 34.429 1503.2489 23:37:54.43M 2015-10-04T22:35:54.905Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.333 34.428 1503.2469 23:37:54.63M 2015-10-04T22:35:55.105Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.332 34.427 1503.2460 23:37:54.83M 2015-10-04T22:35:55.310Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.331 34.427 1503.2455 23:37:55.05M 2015-10-04T22:35:55.515Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.331 34.427 1503.2457 23:37:55.25M 2015-10-04T22:35:55.715Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.339 34.434 1503.2529 23:37:55.45M 2015-10-04T22:35:55.920Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.340 34.435 1503.2543 23:37:55.64M 2015-10-04T22:35:56.120Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.349 34.443 1503.2653 23:37:55.84M 2015-10-04T22:35:56.325Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.349 34.443 1503.2661 23:37:56.06M 2015-10-04T22:35:56.525Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.346 34.440 1503.2623 23:37:56.26M 2015-10-04T22:35:56.730Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.346 34.440 1503.2620 23:37:56.46M 2015-10-04T22:35:56.935Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.346 34.440 1503.2620 23:37:56.66M 2015-10-04T22:35:57.165Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.436 1503.2584 23:37:56.86M 2015-10-04T22:35:57.340Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.436 1503.2588 23:37:57.07M 2015-10-04T22:35:57.545Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.435 1503.2593 23:37:57.27M 2015-10-04T22:35:57.745Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.342 34.435 1503.2595 23:37:57.47M 2015-10-04T22:35:57.945Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.342 34.435 1503.2595 23:37:57.67M 2015-10-04T22:35:58.150Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.435 1503.2601 23:37:57.87M 2015-10-04T22:35:58.355Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.435 1503.2598 23:37:58.09M 2015-10-04T22:35:58.575Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.342 34.435 1503.2592 23:37:58.29M 2015-10-04T22:35:58.760Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.342 34.436 1503.2603 23:37:58.51M 2015-10-04T22:35:58.965Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.343 34.436 1503.2601 23:37:58.69M 2015-10-04T22:35:59.165Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.436 1503.2606 23:37:58.89M 2015-10-04T22:35:59.370Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.342 34.436 1503.2598 23:37:59.11M 2015-10-04T22:35:59.575Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.342 34.435 1503.2599 23:37:59.31M 2015-10-04T22:35:59.775Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.435 1503.2600 23:37:59.51M 2015-10-04T22:35:59.980Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.341 34.435 1503.2604 23:37:59.70M