2015-10-04T22:34:00.185Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2729 23:35:59.90M 2015-10-04T22:34:00.405Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.445 1503.2723 23:36:00.12M 2015-10-04T22:34:00.585Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.444 1503.2712 23:36:00.32M 2015-10-04T22:34:00.790Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.445 1503.2722 23:36:00.51M 2015-10-04T22:34:00.995Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.353 34.445 1503.2732 23:36:00.71M 2015-10-04T22:34:01.195Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.445 1503.2726 23:36:00.91M 2015-10-04T22:34:01.400Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.352 34.445 1503.2719 23:36:01.13M 2015-10-04T22:34:01.600Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.352 34.445 1503.2710 23:36:01.33M 2015-10-04T22:34:01.805Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.448 1503.2743 23:36:01.53M 2015-10-04T22:34:02.010Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.356 34.449 1503.2743 23:36:01.73M 2015-10-04T22:34:02.215Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.357 34.450 1503.2755 23:36:01.93M 2015-10-04T22:34:02.430Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.357 34.450 1503.2764 23:36:02.15M 2015-10-04T22:34:02.620Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.358 34.451 1503.2773 23:36:02.36M 2015-10-04T22:34:02.820Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.359 34.452 1503.2782 23:36:02.55M 2015-10-04T22:34:03.025Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.359 34.452 1503.2782 23:36:02.74M 2015-10-04T22:34:03.230Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.360 34.453 1503.2794 23:36:02.94M 2015-10-04T22:34:03.445Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.354 34.447 1503.2723 23:36:03.16M 2015-10-04T22:34:03.630Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.353 34.446 1503.2703 23:36:03.36M 2015-10-04T22:34:03.835Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.350 34.444 1503.2665 23:36:03.56M 2015-10-04T22:34:04.250Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.350 34.444 1503.2660 23:36:03.76M 2015-10-04T22:34:04.250Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.350 34.444 1503.2668 23:36:04.07M 2015-10-04T22:34:04.455Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.440 1503.2635 23:36:04.19M 2015-10-04T22:34:04.660Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.336 34.431 1503.2532 23:36:04.39M 2015-10-04T22:34:04.860Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.337 34.432 1503.2542 23:36:04.58M 2015-10-04T22:34:05.065Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.338 34.432 1503.2542 23:36:04.78M 2015-10-04T22:34:05.265Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.337 34.432 1503.2537 23:36:05.00M 2015-10-04T22:34:05.470Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.338 34.433 1503.2535 23:36:05.20M 2015-10-04T22:34:05.670Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.338 34.433 1503.2538 23:36:05.40M 2015-10-04T22:34:05.875Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.338 34.432 1503.2543 23:36:05.60M 2015-10-04T22:34:06.080Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.339 34.433 1503.2560 23:36:05.80M 2015-10-04T22:34:06.285Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.339 34.433 1503.2570 23:36:06.02M 2015-10-04T22:34:06.485Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.339 34.433 1503.2570 23:36:06.22M 2015-10-04T22:34:06.690Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.339 34.432 1503.2567 23:36:06.41M 2015-10-04T22:34:06.910Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.338 34.431 1503.2561 23:36:06.61M 2015-10-04T22:34:07.095Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.337 34.430 1503.2555 23:36:06.83M 2015-10-04T22:34:07.300Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.336 34.429 1503.2551 23:36:07.03M 2015-10-04T22:34:07.525Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.335 34.428 1503.2540 23:36:07.23M 2015-10-04T22:34:07.705Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.334 34.428 1503.2529 23:36:07.43M 2015-10-04T22:34:07.910Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.333 34.426 1503.2520 23:36:07.63M 2015-10-04T22:34:08.110Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.333 34.426 1503.2526 23:36:07.83M 2015-10-04T22:34:08.315Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.333 34.426 1503.2533 23:36:08.05M 2015-10-04T22:34:08.515Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.333 34.426 1503.2531 23:36:08.24M 2015-10-04T22:34:08.720Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.332 34.427 1503.2491 23:36:08.44M 2015-10-04T22:34:08.925Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.432 1503.2548 23:36:08.64M 2015-10-04T22:34:09.125Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.339 34.433 1503.2552 23:36:08.84M 2015-10-04T22:34:09.325Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.340 34.433 1503.2565 23:36:09.06M 2015-10-04T22:34:09.530Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.339 34.433 1503.2563 23:36:09.26M 2015-10-04T22:34:09.765Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.339 34.433 1503.2570 23:36:09.46M 2015-10-04T22:34:09.935Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.340 34.433 1503.2581 23:36:09.66M 2015-10-04T22:34:10.140Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.434 1503.2585 23:36:09.86M 2015-10-04T22:34:10.345Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.343 34.436 1503.2615 23:36:10.08M 2015-10-04T22:34:10.552Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2708 23:36:10.28M 2015-10-04T22:34:10.750Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.350 34.443 1503.2694 23:36:10.48M 2015-10-04T22:34:10.955Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.444 1503.2710 23:36:10.67M 2015-10-04T22:34:11.155Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.352 34.444 1503.2722 23:36:10.87M 2015-10-04T22:34:11.375Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.353 34.445 1503.2733 23:36:11.09M 2015-10-04T22:34:11.565Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.354 34.447 1503.2745 23:36:11.31M 2015-10-04T22:34:11.765Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.354 34.446 1503.2731 23:36:11.49M 2015-10-04T22:34:11.971Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.353 34.446 1503.2712 23:36:11.69M 2015-10-04T22:34:12.170Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.352 34.446 1503.2708 23:36:11.89M 2015-10-04T22:34:12.375Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.352 34.446 1503.2698 23:36:12.10M 2015-10-04T22:34:12.575Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.352 34.446 1503.2694 23:36:12.30M 2015-10-04T22:34:12.780Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.352 34.446 1503.2688 23:36:12.50M 2015-10-04T22:34:12.985Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.352 34.446 1503.2682 23:36:12.70M 2015-10-04T22:34:13.185Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.351 34.446 1503.2678 23:36:12.90M 2015-10-04T22:34:13.390Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.341 34.436 1503.2561 23:36:13.12M 2015-10-04T22:34:13.590Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.340 34.435 1503.2555 23:36:13.32M 2015-10-04T22:34:13.795Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.338 34.433 1503.2546 23:36:13.52M 2015-10-04T22:34:13.995Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.343 34.437 1503.2593 23:36:13.72M 2015-10-04T22:34:14.200Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.343 34.438 1503.2594 23:36:13.92M 2015-10-04T22:34:14.400Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.344 34.439 1503.2605 23:36:14.13M 2015-10-04T22:34:14.605Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.345 34.439 1503.2621 23:36:14.33M 2015-10-04T22:34:14.810Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.346 34.440 1503.2633 23:36:14.53M 2015-10-04T22:34:15.010Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.347 34.441 1503.2653 23:36:14.73M 2015-10-04T22:34:15.216Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.441 1503.2661 23:36:14.93M 2015-10-04T22:34:15.420Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.435 1503.2593 23:36:15.15M 2015-10-04T22:34:15.625Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.342 34.436 1503.2601 23:36:15.35M 2015-10-04T22:34:15.846Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.344 34.437 1503.2623 23:36:15.55M 2015-10-04T22:34:16.030Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.344 34.438 1503.2625 23:36:15.76M 2015-10-04T22:34:16.230Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.439 1503.2634 23:36:15.95M 2015-10-04T22:34:16.430Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.347 34.440 1503.2650 23:36:16.17M 2015-10-04T22:34:16.635Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.347 34.441 1503.2657 23:36:16.36M 2015-10-04T22:34:16.840Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.348 34.441 1503.2664 23:36:16.56M 2015-10-04T22:34:17.046Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.350 34.444 1503.2690 23:36:16.76M 2015-10-04T22:34:17.246Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.350 34.443 1503.2697 23:36:16.96M 2015-10-04T22:34:17.451Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.442 1503.2697 23:36:17.18M 2015-10-04T22:34:17.651Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.443 1503.2697 23:36:17.38M 2015-10-04T22:34:17.856Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.350 34.442 1503.2693 23:36:17.58M 2015-10-04T22:34:18.061Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.441 1503.2678 23:36:17.78M 2015-10-04T22:34:18.261Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.441 1503.2668 23:36:18.00M 2015-10-04T22:34:18.466Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.441 1503.2668 23:36:18.20M 2015-10-04T22:34:18.685Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.347 34.440 1503.2671 23:36:18.40M 2015-10-04T22:34:18.871Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.346 34.439 1503.2654 23:36:18.59M 2015-10-04T22:34:19.085Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.345 34.438 1503.2642 23:36:18.79M 2015-10-04T22:34:19.276Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.345 34.438 1503.2640 23:36:19.01M 2015-10-04T22:34:19.481Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.433 1503.2587 23:36:19.21M 2015-10-04T22:34:19.681Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.345 34.438 1503.2648 23:36:19.41M 2015-10-04T22:34:19.888Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.346 34.439 1503.2646 23:36:19.61M 2015-10-04T22:34:20.091Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.352 34.445 1503.2704 23:36:19.81M 2015-10-04T22:34:20.311Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.352 34.445 1503.2700 23:36:20.03M 2015-10-04T22:34:20.496Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.438 1503.2618 23:36:20.24M 2015-10-04T22:34:20.696Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.344 34.438 1503.2606 23:36:20.42M 2015-10-04T22:34:20.901Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.437 1503.2605 23:36:20.62M 2015-10-04T22:34:21.125Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.342 34.436 1503.2601 23:36:20.82M 2015-10-04T22:34:21.311Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.341 34.435 1503.2598 23:36:21.04M 2015-10-04T22:34:21.511Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.439 1503.2644 23:36:21.24M 2015-10-04T22:34:21.716Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.346 34.439 1503.2643 23:36:21.44M 2015-10-04T22:34:21.926Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.346 34.439 1503.2642 23:36:21.64M 2015-10-04T22:34:22.121Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.345 34.439 1503.2633 23:36:21.84M 2015-10-04T22:34:22.321Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.439 1503.2627 23:36:22.06M 2015-10-04T22:34:22.526Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.439 1503.2627 23:36:22.25M 2015-10-04T22:34:22.731Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.440 1503.2631 23:36:22.45M 2015-10-04T22:34:22.931Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.433 1503.2552 23:36:22.65M 2015-10-04T22:34:23.136Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.338 34.432 1503.2548 23:36:22.85M 2015-10-04T22:34:23.336Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.331 34.426 1503.2471 23:36:23.07M 2015-10-04T22:34:23.541Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.321 34.416 1503.2366 23:36:23.27M 2015-10-04T22:34:23.741Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.323 34.418 1503.2404 23:36:23.47M 2015-10-04T22:34:23.951Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.324 34.419 1503.2418 23:36:23.67M 2015-10-04T22:34:24.146Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.325 34.420 1503.2427 23:36:23.87M 2015-10-04T22:34:24.351Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.326 34.420 1503.2434 23:36:24.08M 2015-10-04T22:34:24.556Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.327 34.421 1503.2443 23:36:24.28M 2015-10-04T22:34:24.776Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.336 34.429 1503.2540 23:36:24.48M 2015-10-04T22:34:24.961Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.442 1503.2699 23:36:24.70M 2015-10-04T22:34:25.169Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.444 1503.2711 23:36:24.88M 2015-10-04T22:34:25.366Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.352 34.444 1503.2725 23:36:25.10M 2015-10-04T22:34:25.571Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.441 1503.2684 23:36:25.30M 2015-10-04T22:34:25.776Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.347 34.440 1503.2673 23:36:25.50M 2015-10-04T22:34:25.976Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.439 1503.2670 23:36:25.70M 2015-10-04T22:34:26.181Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.345 34.438 1503.2661 23:36:25.89M 2015-10-04T22:34:26.381Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.345 34.438 1503.2649 23:36:26.12M 2015-10-04T22:34:26.586Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.345 34.438 1503.2648 23:36:26.31M 2015-10-04T22:34:26.791Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.344 34.437 1503.2633 23:36:26.51M 2015-10-04T22:34:26.991Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.437 1503.2625 23:36:26.71M 2015-10-04T22:34:27.196Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.344 34.437 1503.2625 23:36:26.91M 2015-10-04T22:34:27.401Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.344 34.439 1503.2589 23:36:27.13M 2015-10-04T22:34:27.601Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.345 34.439 1503.2598 23:36:27.33M 2015-10-04T22:34:27.801Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.345 34.439 1503.2596 23:36:27.53M 2015-10-04T22:34:28.045Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.350 34.444 1503.2660 23:36:27.73M 2015-10-04T22:34:28.211Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.350 34.444 1503.2654 23:36:27.92M 2015-10-04T22:34:28.411Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.350 34.444 1503.2662 23:36:28.14M 2015-10-04T22:34:28.616Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.351 34.445 1503.2678 23:36:28.34M 2015-10-04T22:34:28.821Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.351 34.445 1503.2677 23:36:28.54M 2015-10-04T22:34:29.026Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.352 34.445 1503.2699 23:36:28.74M 2015-10-04T22:34:29.241Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.439 1503.2626 23:36:28.94M 2015-10-04T22:34:29.431Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.345 34.438 1503.2629 23:36:29.18M 2015-10-04T22:34:29.631Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.338 34.432 1503.2561 23:36:29.36M 2015-10-04T22:34:29.831Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.337 34.431 1503.2559 23:36:29.56M 2015-10-04T22:34:30.036Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.336 34.430 1503.2555 23:36:29.76M 2015-10-04T22:34:30.241Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.339 34.432 1503.2582 23:36:29.96M 2015-10-04T22:34:30.446Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.339 34.432 1503.2592 23:36:30.18M 2015-10-04T22:34:30.648Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.352 34.444 1503.2723 23:36:30.38M 2015-10-04T22:34:30.851Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.352 34.445 1503.2728 23:36:30.57M 2015-10-04T22:34:31.085Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.445 1503.2722 23:36:30.77M 2015-10-04T22:34:31.285Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.444 1503.2726 23:36:30.97M 2015-10-04T22:34:31.456Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.445 1503.2728 23:36:31.19M 2015-10-04T22:34:31.661Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.445 1503.2733 23:36:31.39M 2015-10-04T22:34:31.866Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.342 34.435 1503.2615 23:36:31.59M 2015-10-04T22:34:32.066Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.341 34.434 1503.2601 23:36:31.79M 2015-10-04T22:34:32.271Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.339 34.432 1503.2576 23:36:32.00M 2015-10-04T22:34:32.485Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.431 1503.2559 23:36:32.21M 2015-10-04T22:34:32.676Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.337 34.430 1503.2555 23:36:32.40M 2015-10-04T22:34:32.876Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.430 1503.2557 23:36:32.60M 2015-10-04T22:34:33.081Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.336 34.430 1503.2556 23:36:32.80M 2015-10-04T22:34:33.288Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.335 34.429 1503.2548 23:36:33.02M 2015-10-04T22:34:33.486Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.336 34.429 1503.2554 23:36:33.22M 2015-10-04T22:34:33.711Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.335 34.429 1503.2550 23:36:33.42M 2015-10-04T22:34:33.896Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.341 34.433 1503.2611 23:36:33.63M 2015-10-04T22:34:34.125Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.341 34.434 1503.2621 23:36:33.82M 2015-10-04T22:34:34.302Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.342 34.434 1503.2626 23:36:34.03M 2015-10-04T22:34:34.507Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.440 1503.2698 23:36:34.23M 2015-10-04T22:34:34.707Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.441 1503.2699 23:36:34.43M 2015-10-04T22:34:34.911Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.343 34.436 1503.2625 23:36:34.63M 2015-10-04T22:34:35.111Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.342 34.435 1503.2625 23:36:34.83M 2015-10-04T22:34:35.316Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.341 34.434 1503.2617 23:36:35.05M 2015-10-04T22:34:35.516Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.342 34.435 1503.2628 23:36:35.25M 2015-10-04T22:34:35.721Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.432 1503.2600 23:36:35.45M 2015-10-04T22:34:35.927Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.339 34.431 1503.2584 23:36:35.65M 2015-10-04T22:34:36.126Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.338 34.431 1503.2573 23:36:35.85M 2015-10-04T22:34:36.331Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.337 34.430 1503.2559 23:36:36.06M 2015-10-04T22:34:36.536Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.342 34.435 1503.2620 23:36:36.27M 2015-10-04T22:34:36.736Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.436 1503.2632 23:36:36.46M 2015-10-04T22:34:36.941Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.344 34.437 1503.2627 23:36:36.66M 2015-10-04T22:34:37.141Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.344 34.437 1503.2622 23:36:36.86M 2015-10-04T22:34:37.346Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.344 34.437 1503.2614 23:36:37.08M 2015-10-04T22:34:37.552Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.345 34.438 1503.2621 23:36:37.28M 2015-10-04T22:34:37.752Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.344 34.438 1503.2610 23:36:37.48M 2015-10-04T22:34:37.957Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.343 34.437 1503.2601 23:36:37.68M 2015-10-04T22:34:38.177Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.342 34.436 1503.2593 23:36:37.88M 2015-10-04T22:34:38.357Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.345 34.439 1503.2631 23:36:38.11M 2015-10-04T22:34:38.567Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.345 34.439 1503.2629 23:36:38.29M 2015-10-04T22:34:38.766Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.438 1503.2626 23:36:38.49M 2015-10-04T22:34:38.972Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.438 1503.2626 23:36:38.69M 2015-10-04T22:34:39.171Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.437 1503.2618 23:36:38.89M 2015-10-04T22:34:39.376Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.344 34.437 1503.2610 23:36:39.11M 2015-10-04T22:34:39.605Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.344 34.438 1503.2610 23:36:39.31M 2015-10-04T22:34:39.782Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.345 34.439 1503.2635 23:36:39.51M 2015-10-04T22:34:39.986Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.338 34.432 1503.2557 23:36:39.71M 2015-10-04T22:34:40.181Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.337 34.432 1503.2549 23:36:39.91M 2015-10-04T22:34:40.392Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.337 34.431 1503.2540 23:36:40.12M 2015-10-04T22:34:40.596Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.336 34.431 1503.2529 23:36:40.32M 2015-10-04T22:34:40.801Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.336 34.431 1503.2533 23:36:40.52M 2015-10-04T22:34:41.001Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.436 1503.2592 23:36:40.72M 2015-10-04T22:34:41.207Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.343 34.437 1503.2596 23:36:40.92M 2015-10-04T22:34:41.407Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.342 34.436 1503.2593 23:36:41.14M 2015-10-04T22:34:41.612Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.341 34.435 1503.2585 23:36:41.34M 2015-10-04T22:34:41.845Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.436 1503.2577 23:36:41.54M 2015-10-04T22:34:42.017Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.341 34.435 1503.2567 23:36:41.74M 2015-10-04T22:34:42.217Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.336 34.431 1503.2518 23:36:41.94M 2015-10-04T22:34:42.422Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.434 1503.2557 23:36:42.15M 2015-10-04T22:34:42.642Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.340 34.434 1503.2560 23:36:42.35M 2015-10-04T22:34:42.845Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.340 34.434 1503.2570 23:36:42.57M 2015-10-04T22:34:43.027Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.340 34.434 1503.2581 23:36:42.75M 2015-10-04T22:34:43.232Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.340 34.434 1503.2587 23:36:42.95M 2015-10-04T22:34:43.437Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.340 34.434 1503.2584 23:36:43.17M 2015-10-04T22:34:43.642Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.340 34.434 1503.2583 23:36:43.37M 2015-10-04T22:34:43.842Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.336 34.430 1503.2544 23:36:43.57M 2015-10-04T22:34:44.047Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.336 34.430 1503.2539 23:36:43.77M 2015-10-04T22:34:44.252Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.335 34.429 1503.2528 23:36:43.96M 2015-10-04T22:34:44.452Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.335 34.429 1503.2526 23:36:44.19M 2015-10-04T22:34:44.657Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.334 34.429 1503.2511 23:36:44.38M 2015-10-04T22:34:44.857Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.339 34.433 1503.2563 23:36:44.58M 2015-10-04T22:34:45.062Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.435 1503.2572 23:36:44.78M 2015-10-04T22:34:45.267Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2582 23:36:45.00M 2015-10-04T22:34:45.467Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.342 34.436 1503.2587 23:36:45.20M 2015-10-04T22:34:45.672Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.343 34.437 1503.2590 23:36:45.40M 2015-10-04T22:34:45.872Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.344 34.438 1503.2604 23:36:45.60M 2015-10-04T22:34:46.077Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.344 34.438 1503.2601 23:36:45.80M 2015-10-04T22:34:46.277Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.345 34.439 1503.2606 23:36:46.01M 2015-10-04T22:34:46.482Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.336 34.431 1503.2517 23:36:46.21M 2015-10-04T22:34:46.687Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.334 34.429 1503.2496 23:36:46.41M 2015-10-04T22:34:46.892Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.335 34.430 1503.2488 23:36:46.61M 2015-10-04T22:34:47.107Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.343 34.438 1503.2590 23:36:46.81M 2015-10-04T22:34:47.325Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.343 34.437 1503.2598 23:36:47.05M 2015-10-04T22:34:47.520Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.344 34.438 1503.2601 23:36:47.23M 2015-10-04T22:34:47.702Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.338 34.432 1503.2549 23:36:47.43M 2015-10-04T22:34:47.925Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.339 34.433 1503.2557 23:36:47.63M 2015-10-04T22:34:48.107Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.340 34.434 1503.2577 23:36:47.83M 2015-10-04T22:34:48.312Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2595 23:36:48.04M 2015-10-04T22:34:48.525Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.343 34.437 1503.2606 23:36:48.24M 2015-10-04T22:34:48.725Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.436 1503.2590 23:36:48.44M 2015-10-04T22:34:48.922Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.435 1503.2578 23:36:48.64M 2015-10-04T22:34:49.122Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.340 34.435 1503.2573 23:36:48.84M 2015-10-04T22:34:49.365Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.339 34.433 1503.2563 23:36:49.06M 2015-10-04T22:34:49.529Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.336 34.430 1503.2531 23:36:49.26M 2015-10-04T22:34:49.732Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.336 34.430 1503.2526 23:36:49.46M 2015-10-04T22:34:49.932Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.336 34.430 1503.2532 23:36:49.66M 2015-10-04T22:34:50.137Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.335 34.430 1503.2531 23:36:49.86M 2015-10-04T22:34:50.337Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.336 34.430 1503.2524 23:36:50.08M 2015-10-04T22:34:50.542Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.337 34.431 1503.2539 23:36:50.27M 2015-10-04T22:34:50.747Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.338 34.432 1503.2550 23:36:50.47M 2015-10-04T22:34:50.947Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.339 34.433 1503.2572 23:36:50.67M 2015-10-04T22:34:51.152Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.340 34.434 1503.2584 23:36:50.87M 2015-10-04T22:34:51.357Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.436 1503.2606 23:36:51.09M 2015-10-04T22:34:51.572Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.436 1503.2612 23:36:51.29M 2015-10-04T22:34:51.762Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.343 34.436 1503.2625 23:36:51.50M 2015-10-04T22:34:51.962Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.347 34.440 1503.2666 23:36:51.69M 2015-10-04T22:34:52.169Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.348 34.441 1503.2681 23:36:51.88M 2015-10-04T22:34:52.372Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.442 1503.2697 23:36:52.10M 2015-10-04T22:34:52.572Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.348 34.441 1503.2678 23:36:52.30M 2015-10-04T22:34:52.777Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.337 34.431 1503.2554 23:36:52.50M 2015-10-04T22:34:52.982Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.337 34.430 1503.2539 23:36:52.70M 2015-10-04T22:34:53.182Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.323 34.418 1503.2399 23:36:52.90M 2015-10-04T22:34:53.387Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.322 34.417 1503.2380 23:36:53.12M 2015-10-04T22:34:53.587Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.320 34.415 1503.2351 23:36:53.32M 2015-10-04T22:34:53.792Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.318 34.413 1503.2322 23:36:53.52M 2015-10-04T22:34:53.997Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.294 34.391 1503.2069 23:36:53.72M 2015-10-04T22:34:54.197Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.254 34.353 1503.1633 23:36:53.92M 2015-10-04T22:34:54.402Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.253 34.353 1503.1635 23:36:54.13M 2015-10-04T22:34:54.602Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.243 34.343 1503.1528 23:36:54.34M 2015-10-04T22:34:54.809Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.242 34.342 1503.1523 23:36:54.53M 2015-10-04T22:34:55.008Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.243 34.343 1503.1547 23:36:54.73M 2015-10-04T22:34:55.212Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.245 34.344 1503.1567 23:36:54.93M 2015-10-04T22:34:55.412Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.294 34.390 1503.2104 23:36:55.15M 2015-10-04T22:34:55.617Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.301 34.396 1503.2181 23:36:55.35M 2015-10-04T22:34:55.845Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.330 34.424 1503.2501 23:36:55.55M 2015-10-04T22:34:56.042Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.339 34.431 1503.2589 23:36:55.75M 2015-10-04T22:34:56.232Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.339 34.431 1503.2594 23:36:55.96M 2015-10-04T22:34:56.432Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.340 34.432 1503.2616 23:36:56.16M 2015-10-04T22:34:56.632Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.341 34.433 1503.2633 23:36:56.36M 2015-10-04T22:34:56.837Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2640 23:36:56.56M 2015-10-04T22:34:57.037Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.343 34.435 1503.2640 23:36:56.76M 2015-10-04T22:34:57.245Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.350 34.442 1503.2712 23:36:56.96M 2015-10-04T22:34:57.442Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2726 23:36:57.18M 2015-10-04T22:34:57.652Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2728 23:36:57.37M 2015-10-04T22:34:57.852Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.353 34.445 1503.2738 23:36:57.58M 2015-10-04T22:34:58.053Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.446 1503.2734 23:36:57.77M 2015-10-04T22:34:58.257Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.446 1503.2726 23:36:57.97M 2015-10-04T22:34:58.457Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.353 34.443 1503.2800 23:36:58.19M 2015-10-04T22:34:58.662Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.354 34.443 1503.2820 23:36:58.39M 2015-10-04T22:34:58.867Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.350 34.439 1503.2786 23:36:58.59M 2015-10-04T22:34:59.072Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.350 34.439 1503.2784 23:36:58.79M 2015-10-04T22:34:59.273Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.349 34.438 1503.2778 23:36:59.01M 2015-10-04T22:34:59.477Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.353 34.442 1503.2828 23:36:59.21M 2015-10-04T22:34:59.677Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.354 34.442 1503.2838 23:36:59.41M 2015-10-04T22:34:59.882Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.353 34.442 1503.2834 23:36:59.60M