2015-10-04T22:33:00.082Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.339 34.434 1503.2531 23:34:59.81M 2015-10-04T22:33:00.288Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.338 34.434 1503.2521 23:35:00.02M 2015-10-04T22:33:00.487Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.338 34.433 1503.2499 23:35:00.22M 2015-10-04T22:33:00.692Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.337 34.433 1503.2506 23:35:00.41M 2015-10-04T22:33:00.892Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.338 34.433 1503.2518 23:35:00.61M 2015-10-04T22:33:01.097Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.338 34.433 1503.2520 23:35:00.81M 2015-10-04T22:33:01.297Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.341 34.436 1503.2560 23:35:01.03M 2015-10-04T22:33:01.502Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.342 34.437 1503.2570 23:35:01.23M 2015-10-04T22:33:01.707Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.342 34.436 1503.2574 23:35:01.43M 2015-10-04T22:33:01.907Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.342 34.437 1503.2583 23:35:01.63M 2015-10-04T22:33:02.112Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.343 34.438 1503.2588 23:35:01.83M 2015-10-04T22:33:02.312Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.344 34.439 1503.2598 23:35:02.04M 2015-10-04T22:33:02.517Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.344 34.439 1503.2595 23:35:02.24M 2015-10-04T22:33:02.717Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.344 34.439 1503.2609 23:35:02.44M 2015-10-04T22:33:02.922Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.345 34.439 1503.2604 23:35:02.64M 2015-10-04T22:33:03.122Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.339 34.433 1503.2549 23:35:02.84M 2015-10-04T22:33:03.330Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.339 34.433 1503.2550 23:35:03.06M 2015-10-04T22:33:03.528Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.339 34.433 1503.2560 23:35:03.26M 2015-10-04T22:33:03.732Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.339 34.433 1503.2560 23:35:03.46M 2015-10-04T22:33:03.937Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.339 34.433 1503.2557 23:35:03.66M 2015-10-04T22:33:04.137Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.338 34.432 1503.2544 23:35:03.86M 2015-10-04T22:33:04.362Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.339 34.432 1503.2554 23:35:04.07M 2015-10-04T22:33:04.547Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.335 34.429 1503.2524 23:35:04.29M 2015-10-04T22:33:04.962Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.335 34.429 1503.2527 23:35:04.47M 2015-10-04T22:33:04.962Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.339 34.433 1503.2576 23:35:04.76M 2015-10-04T22:33:05.162Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.340 34.434 1503.2589 23:35:04.88M 2015-10-04T22:33:05.369Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.433 1503.2594 23:35:05.10M 2015-10-04T22:33:05.568Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.340 34.433 1503.2588 23:35:05.30M 2015-10-04T22:33:05.772Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.332 34.426 1503.2499 23:35:05.49M 2015-10-04T22:33:06.005Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.331 34.425 1503.2491 23:35:05.69M 2015-10-04T22:33:06.177Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.331 34.425 1503.2482 23:35:05.89M 2015-10-04T22:33:06.377Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.330 34.424 1503.2479 23:35:06.11M 2015-10-04T22:33:06.582Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.332 34.426 1503.2504 23:35:06.31M 2015-10-04T22:33:06.782Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.332 34.426 1503.2502 23:35:06.51M 2015-10-04T22:33:06.992Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.332 34.426 1503.2511 23:35:06.70M 2015-10-04T22:33:07.193Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.342 34.435 1503.2618 23:35:06.91M 2015-10-04T22:33:07.398Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.343 34.436 1503.2625 23:35:07.12M 2015-10-04T22:33:07.598Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.343 34.436 1503.2627 23:35:07.32M 2015-10-04T22:33:07.803Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.437 1503.2638 23:35:07.52M 2015-10-04T22:33:08.008Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.343 34.436 1503.2628 23:35:07.72M 2015-10-04T22:33:08.208Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.342 34.436 1503.2612 23:35:07.92M 2015-10-04T22:33:08.413Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.342 34.436 1503.2609 23:35:08.14M 2015-10-04T22:33:08.613Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.342 34.436 1503.2609 23:35:08.34M 2015-10-04T22:33:08.833Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.342 34.436 1503.2604 23:35:08.54M 2015-10-04T22:33:09.023Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.342 34.435 1503.2604 23:35:08.75M 2015-10-04T22:33:09.223Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.434 1503.2592 23:35:08.94M 2015-10-04T22:33:09.428Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.343 34.437 1503.2622 23:35:09.16M 2015-10-04T22:33:09.633Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.437 1503.2616 23:35:09.35M 2015-10-04T22:33:09.828Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.436 1503.2615 23:35:09.55M 2015-10-04T22:33:10.033Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.438 1503.2628 23:35:09.75M 2015-10-04T22:33:10.243Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.437 1503.2623 23:35:09.95M 2015-10-04T22:33:10.443Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.442 1503.2678 23:35:10.17M 2015-10-04T22:33:10.643Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2678 23:35:10.37M 2015-10-04T22:33:10.848Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2686 23:35:10.57M 2015-10-04T22:33:11.053Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.347 34.440 1503.2666 23:35:10.77M 2015-10-04T22:33:11.253Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.346 34.439 1503.2640 23:35:10.97M 2015-10-04T22:33:11.458Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.440 1503.2638 23:35:11.18M 2015-10-04T22:33:11.663Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.347 34.441 1503.2638 23:35:11.38M 2015-10-04T22:33:11.863Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.347 34.441 1503.2628 23:35:11.59M 2015-10-04T22:33:12.068Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.346 34.441 1503.2617 23:35:11.78M 2015-10-04T22:33:12.268Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.346 34.440 1503.2616 23:35:12.00M 2015-10-04T22:33:12.473Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.346 34.440 1503.2601 23:35:12.20M 2015-10-04T22:33:12.678Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.347 34.442 1503.2620 23:35:12.40M 2015-10-04T22:33:12.885Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.346 34.441 1503.2615 23:35:12.60M 2015-10-04T22:33:13.078Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.346 34.440 1503.2611 23:35:12.80M 2015-10-04T22:33:13.303Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.346 34.440 1503.2623 23:35:13.01M 2015-10-04T22:33:13.483Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.346 34.440 1503.2628 23:35:13.23M 2015-10-04T22:33:13.688Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.347 34.440 1503.2640 23:35:13.41M 2015-10-04T22:33:13.893Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.348 34.441 1503.2656 23:35:13.61M 2015-10-04T22:33:14.098Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.438 1503.2626 23:35:13.81M 2015-10-04T22:33:14.298Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.344 34.437 1503.2617 23:35:14.03M 2015-10-04T22:33:14.503Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.344 34.437 1503.2610 23:35:14.23M 2015-10-04T22:33:14.703Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.437 1503.2611 23:35:14.43M 2015-10-04T22:33:14.908Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.436 1503.2614 23:35:14.63M 2015-10-04T22:33:15.108Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.437 1503.2614 23:35:14.83M 2015-10-04T22:33:15.318Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.437 1503.2615 23:35:15.04M 2015-10-04T22:33:15.518Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.343 34.437 1503.2617 23:35:15.25M 2015-10-04T22:33:15.723Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.344 34.437 1503.2620 23:35:15.44M 2015-10-04T22:33:15.923Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.437 1503.2601 23:35:15.64M 2015-10-04T22:33:16.128Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.437 1503.2595 23:35:15.84M 2015-10-04T22:33:16.328Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.343 34.438 1503.2596 23:35:16.06M 2015-10-04T22:33:16.529Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.344 34.438 1503.2599 23:35:16.26M 2015-10-04T22:33:16.766Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.344 34.438 1503.2604 23:35:16.46M 2015-10-04T22:33:16.938Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.344 34.439 1503.2599 23:35:16.66M 2015-10-04T22:33:17.143Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.344 34.438 1503.2598 23:35:16.86M 2015-10-04T22:33:17.343Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.344 34.438 1503.2599 23:35:17.08M 2015-10-04T22:33:17.548Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.344 34.438 1503.2614 23:35:17.27M 2015-10-04T22:33:17.768Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.345 34.438 1503.2625 23:35:17.47M 2015-10-04T22:33:17.953Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.439 1503.2632 23:35:17.69M 2015-10-04T22:33:18.153Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.438 1503.2637 23:35:17.87M 2015-10-04T22:33:18.358Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.438 1503.2632 23:35:18.09M 2015-10-04T22:33:18.563Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.438 1503.2629 23:35:18.29M 2015-10-04T22:33:18.768Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.350 34.443 1503.2686 23:35:18.49M 2015-10-04T22:33:18.963Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.443 1503.2694 23:35:18.69M 2015-10-04T22:33:19.173Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.444 1503.2708 23:35:18.88M 2015-10-04T22:33:19.373Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.444 1503.2714 23:35:19.10M 2015-10-04T22:33:19.578Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.443 1503.2703 23:35:19.30M 2015-10-04T22:33:19.783Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.350 34.442 1503.2690 23:35:19.50M 2015-10-04T22:33:19.983Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2681 23:35:19.70M 2015-10-04T22:33:20.188Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.348 34.441 1503.2661 23:35:19.90M 2015-10-04T22:33:20.393Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.440 1503.2655 23:35:20.12M 2015-10-04T22:33:20.593Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.346 34.439 1503.2651 23:35:20.32M 2015-10-04T22:33:20.793Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.444 1503.2710 23:35:20.52M 2015-10-04T22:33:20.998Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.352 34.445 1503.2709 23:35:20.72M 2015-10-04T22:33:21.203Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.352 34.445 1503.2706 23:35:20.91M 2015-10-04T22:33:21.403Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.352 34.446 1503.2703 23:35:21.13M 2015-10-04T22:33:21.608Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.447 1503.2722 23:35:21.33M 2015-10-04T22:33:21.809Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.346 34.440 1503.2639 23:35:21.53M 2015-10-04T22:33:22.013Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.345 34.439 1503.2628 23:35:21.73M 2015-10-04T22:33:22.233Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.344 34.438 1503.2611 23:35:21.93M 2015-10-04T22:33:22.418Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.342 34.437 1503.2592 23:35:22.17M 2015-10-04T22:33:22.623Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.340 34.434 1503.2568 23:35:22.35M 2015-10-04T22:33:22.823Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.341 34.435 1503.2571 23:35:22.55M 2015-10-04T22:33:23.028Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.341 34.435 1503.2577 23:35:22.75M 2015-10-04T22:33:23.245Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.341 34.435 1503.2583 23:35:22.94M 2015-10-04T22:33:23.433Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.336 34.430 1503.2538 23:35:23.16M 2015-10-04T22:33:23.638Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.322 34.417 1503.2382 23:35:23.36M 2015-10-04T22:33:23.838Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.306 34.402 1503.2208 23:35:23.56M 2015-10-04T22:33:24.043Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.305 34.401 1503.2205 23:35:23.76M 2015-10-04T22:33:24.248Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.272 34.370 1503.1847 23:35:23.96M 2015-10-04T22:33:24.453Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.271 34.369 1503.1843 23:35:24.18M 2015-10-04T22:33:24.653Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.271 34.368 1503.1840 23:35:24.38M 2015-10-04T22:33:24.853Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.271 34.368 1503.1837 23:35:24.58M 2015-10-04T22:33:25.058Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.271 34.369 1503.1833 23:35:24.77M 2015-10-04T22:33:25.263Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.272 34.370 1503.1838 23:35:24.97M 2015-10-04T22:33:25.468Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.273 34.371 1503.1851 23:35:25.19M 2015-10-04T22:33:25.668Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.273 34.372 1503.1849 23:35:25.39M 2015-10-04T22:33:25.873Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.271 34.369 1503.1819 23:35:25.59M 2015-10-04T22:33:26.078Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.260 34.360 1503.1703 23:35:25.79M 2015-10-04T22:33:26.278Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.263 34.362 1503.1730 23:35:26.01M 2015-10-04T22:33:26.483Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.248 34.348 1503.1567 23:35:26.21M 2015-10-04T22:33:26.698Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.242 34.342 1503.1498 23:35:26.41M 2015-10-04T22:33:26.888Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.241 34.341 1503.1495 23:35:26.62M 2015-10-04T22:33:27.089Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.230 34.332 1503.1382 23:35:26.81M 2015-10-04T22:33:27.293Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.230 34.331 1503.1381 23:35:27.02M 2015-10-04T22:33:27.493Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.229 34.330 1503.1372 23:35:27.22M 2015-10-04T22:33:27.698Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.233 34.334 1503.1405 23:35:27.42M 2015-10-04T22:33:27.903Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.234 34.335 1503.1421 23:35:27.62M 2015-10-04T22:33:28.108Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.245 34.345 1503.1554 23:35:27.82M 2015-10-04T22:33:28.308Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.281 34.378 1503.1945 23:35:28.04M 2015-10-04T22:33:28.513Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.311 34.406 1503.2278 23:35:28.24M 2015-10-04T22:33:28.714Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.318 34.413 1503.2352 23:35:28.44M 2015-10-04T22:33:28.918Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.319 34.414 1503.2365 23:35:28.64M 2015-10-04T22:33:29.118Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.346 34.439 1503.2662 23:35:28.83M 2015-10-04T22:33:29.318Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.438 1503.2666 23:35:29.06M 2015-10-04T22:33:29.523Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.438 1503.2662 23:35:29.25M 2015-10-04T22:33:29.729Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.347 34.439 1503.2679 23:35:29.45M 2015-10-04T22:33:29.933Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.347 34.439 1503.2683 23:35:29.65M 2015-10-04T22:33:30.133Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.347 34.439 1503.2682 23:35:29.85M 2015-10-04T22:33:30.338Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.439 1503.2683 23:35:30.07M 2015-10-04T22:33:30.538Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.439 1503.2686 23:35:30.27M 2015-10-04T22:33:30.744Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.348 34.440 1503.2698 23:35:30.47M 2015-10-04T22:33:30.965Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2712 23:35:30.67M 2015-10-04T22:33:31.169Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.350 34.442 1503.2723 23:35:30.86M 2015-10-04T22:33:31.353Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.438 1503.2678 23:35:31.10M 2015-10-04T22:33:31.564Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.437 1503.2668 23:35:31.28M 2015-10-04T22:33:31.759Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.439 1503.2692 23:35:31.48M 2015-10-04T22:33:31.965Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.439 1503.2692 23:35:31.68M 2015-10-04T22:33:32.169Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.341 34.434 1503.2616 23:35:31.88M 2015-10-04T22:33:32.369Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.433 1503.2595 23:35:32.10M 2015-10-04T22:33:32.574Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.339 34.432 1503.2570 23:35:32.30M 2015-10-04T22:33:32.803Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.436 1503.2599 23:35:32.50M 2015-10-04T22:33:32.979Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.344 34.438 1503.2614 23:35:32.70M 2015-10-04T22:33:33.184Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.343 34.437 1503.2592 23:35:32.90M 2015-10-04T22:33:33.384Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.342 34.436 1503.2576 23:35:33.12M 2015-10-04T22:33:33.589Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.340 34.435 1503.2555 23:35:33.31M 2015-10-04T22:33:33.789Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.339 34.434 1503.2540 23:35:33.51M 2015-10-04T22:33:33.994Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.341 34.436 1503.2568 23:35:33.71M 2015-10-04T22:33:34.199Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.343 34.437 1503.2579 23:35:33.91M 2015-10-04T22:33:34.399Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.346 34.440 1503.2610 23:35:34.13M 2015-10-04T22:33:34.604Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.345 34.439 1503.2599 23:35:34.33M 2015-10-04T22:33:34.809Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.344 34.438 1503.2589 23:35:34.53M 2015-10-04T22:33:35.004Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.352 34.446 1503.2695 23:35:34.73M 2015-10-04T22:33:35.209Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.352 34.446 1503.2703 23:35:34.92M 2015-10-04T22:33:35.414Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.446 1503.2706 23:35:35.14M 2015-10-04T22:33:35.634Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.446 1503.2714 23:35:35.34M 2015-10-04T22:33:35.819Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.446 1503.2726 23:35:35.56M 2015-10-04T22:33:36.024Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.352 34.445 1503.2714 23:35:35.74M 2015-10-04T22:33:36.229Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.445 1503.2722 23:35:35.94M 2015-10-04T22:33:36.429Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.353 34.445 1503.2740 23:35:36.16M 2015-10-04T22:33:36.634Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.353 34.445 1503.2748 23:35:36.36M 2015-10-04T22:33:36.834Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.441 1503.2706 23:35:36.56M 2015-10-04T22:33:37.039Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.441 1503.2705 23:35:36.75M 2015-10-04T22:33:37.239Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.443 1503.2736 23:35:36.96M 2015-10-04T22:33:37.444Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.349 34.440 1503.2722 23:35:37.17M 2015-10-04T22:33:37.644Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.349 34.440 1503.2719 23:35:37.37M 2015-10-04T22:33:37.854Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.348 34.439 1503.2715 23:35:37.57M 2015-10-04T22:33:38.054Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2625 23:35:37.77M 2015-10-04T22:33:38.254Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.338 34.430 1503.2615 23:35:37.97M 2015-10-04T22:33:38.459Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.327 34.419 1503.2493 23:35:38.19M 2015-10-04T22:33:38.664Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.327 34.419 1503.2490 23:35:38.39M 2015-10-04T22:33:38.864Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.330 34.422 1503.2528 23:35:38.59M 2015-10-04T22:33:39.069Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.331 34.423 1503.2539 23:35:38.79M 2015-10-04T22:33:39.274Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.333 34.424 1503.2555 23:35:39.00M 2015-10-04T22:33:39.474Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.334 34.426 1503.2566 23:35:39.20M 2015-10-04T22:33:39.679Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.338 34.430 1503.2588 23:35:39.40M 2015-10-04T22:33:39.879Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.342 34.434 1503.2632 23:35:39.60M 2015-10-04T22:33:40.099Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.340 34.432 1503.2609 23:35:39.80M 2015-10-04T22:33:40.284Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.339 34.432 1503.2588 23:35:40.04M 2015-10-04T22:33:40.489Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.338 34.431 1503.2576 23:35:40.22M 2015-10-04T22:33:40.689Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.337 34.431 1503.2561 23:35:40.42M 2015-10-04T22:33:40.894Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.338 34.432 1503.2559 23:35:40.61M 2015-10-04T22:33:41.099Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.338 34.432 1503.2550 23:35:40.82M 2015-10-04T22:33:41.304Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.338 34.432 1503.2546 23:35:41.03M 2015-10-04T22:33:41.504Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.338 34.434 1503.2489 23:35:41.23M 2015-10-04T22:33:41.709Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.337 34.434 1503.2480 23:35:41.43M 2015-10-04T22:33:41.914Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.336 34.433 1503.2469 23:35:41.63M 2015-10-04T22:33:42.125Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.336 34.433 1503.2471 23:35:41.83M 2015-10-04T22:33:42.319Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.336 34.432 1503.2473 23:35:42.05M 2015-10-04T22:33:42.519Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.335 34.431 1503.2474 23:35:42.25M 2015-10-04T22:33:42.724Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.335 34.431 1503.2471 23:35:42.45M 2015-10-04T22:33:42.924Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.335 34.431 1503.2473 23:35:42.65M 2015-10-04T22:33:43.129Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.336 34.432 1503.2494 23:35:42.85M 2015-10-04T22:33:43.329Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.337 34.432 1503.2511 23:35:43.06M 2015-10-04T22:33:43.534Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.336 34.431 1503.2512 23:35:43.26M 2015-10-04T22:33:43.739Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.336 34.431 1503.2526 23:35:43.46M 2015-10-04T22:33:43.939Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.336 34.430 1503.2532 23:35:43.66M 2015-10-04T22:33:44.144Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.336 34.430 1503.2533 23:35:43.86M 2015-10-04T22:33:44.344Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.336 34.429 1503.2535 23:35:44.08M 2015-10-04T22:33:44.564Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.335 34.428 1503.2537 23:35:44.28M 2015-10-04T22:33:44.754Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.334 34.427 1503.2538 23:35:44.49M 2015-10-04T22:33:44.954Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.333 34.426 1503.2528 23:35:44.68M 2015-10-04T22:33:45.159Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.332 34.425 1503.2515 23:35:44.87M 2015-10-04T22:33:45.359Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.335 34.428 1503.2550 23:35:45.09M 2015-10-04T22:33:45.564Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.336 34.429 1503.2554 23:35:45.29M 2015-10-04T22:33:45.769Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.337 34.430 1503.2568 23:35:45.49M 2015-10-04T22:33:45.969Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.337 34.430 1503.2573 23:35:45.69M 2015-10-04T22:33:46.174Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.338 34.431 1503.2584 23:35:45.89M 2015-10-04T22:33:46.374Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.339 34.432 1503.2596 23:35:46.11M 2015-10-04T22:33:46.579Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.433 1503.2615 23:35:46.31M 2015-10-04T22:33:46.779Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.434 1503.2632 23:35:46.50M 2015-10-04T22:33:46.989Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2631 23:35:46.70M 2015-10-04T22:33:47.189Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.341 34.433 1503.2622 23:35:46.91M 2015-10-04T22:33:47.394Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.340 34.432 1503.2618 23:35:47.12M 2015-10-04T22:33:47.594Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.340 34.432 1503.2615 23:35:47.32M 2015-10-04T22:33:47.799Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.340 34.432 1503.2616 23:35:47.52M 2015-10-04T22:33:48.004Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.341 34.433 1503.2632 23:35:47.72M 2015-10-04T22:33:48.204Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.341 34.433 1503.2634 23:35:47.92M 2015-10-04T22:33:48.409Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.340 34.432 1503.2616 23:35:48.14M 2015-10-04T22:33:48.609Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.340 34.432 1503.2625 23:35:48.34M 2015-10-04T22:33:48.817Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.340 34.432 1503.2634 23:35:48.54M 2015-10-04T22:33:49.034Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.341 34.432 1503.2653 23:35:48.73M 2015-10-04T22:33:49.219Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.341 34.432 1503.2651 23:35:48.95M 2015-10-04T22:33:49.419Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.341 34.432 1503.2650 23:35:49.15M 2015-10-04T22:33:49.624Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.341 34.432 1503.2645 23:35:49.35M 2015-10-04T22:33:49.824Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.340 34.431 1503.2633 23:35:49.55M 2015-10-04T22:33:50.034Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.340 34.432 1503.2640 23:35:49.75M 2015-10-04T22:33:50.234Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.341 34.432 1503.2648 23:35:49.95M 2015-10-04T22:33:50.439Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.434 1503.2668 23:35:50.17M 2015-10-04T22:33:50.639Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.344 34.435 1503.2676 23:35:50.37M 2015-10-04T22:33:50.844Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.344 34.435 1503.2679 23:35:50.56M 2015-10-04T22:33:51.050Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.343 34.435 1503.2661 23:35:50.77M 2015-10-04T22:33:51.249Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.342 34.434 1503.2657 23:35:50.96M 2015-10-04T22:33:51.454Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.341 34.433 1503.2643 23:35:51.18M 2015-10-04T22:33:51.654Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.342 34.434 1503.2654 23:35:51.38M 2015-10-04T22:33:51.859Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.343 34.435 1503.2649 23:35:51.58M 2015-10-04T22:33:52.059Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.345 34.437 1503.2656 23:35:51.78M 2015-10-04T22:33:52.264Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.346 34.439 1503.2664 23:35:52.00M 2015-10-04T22:33:52.469Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.347 34.439 1503.2679 23:35:52.20M 2015-10-04T22:33:52.669Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.358 34.449 1503.2799 23:35:52.40M 2015-10-04T22:33:52.875Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.359 34.450 1503.2802 23:35:52.59M 2015-10-04T22:33:53.085Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.443 1503.2732 23:35:52.80M 2015-10-04T22:33:53.280Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.442 1503.2717 23:35:53.01M 2015-10-04T22:33:53.500Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.442 1503.2706 23:35:53.21M 2015-10-04T22:33:53.685Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.441 1503.2703 23:35:53.43M 2015-10-04T22:33:53.890Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.441 1503.2698 23:35:53.61M 2015-10-04T22:33:54.094Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.441 1503.2697 23:35:53.81M 2015-10-04T22:33:54.295Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2705 23:35:54.03M 2015-10-04T22:33:54.499Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.441 1503.2716 23:35:54.23M 2015-10-04T22:33:54.700Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.349 34.444 1503.2649 23:35:54.43M 2015-10-04T22:33:54.904Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.349 34.444 1503.2642 23:35:54.62M 2015-10-04T22:33:55.110Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.346 34.441 1503.2604 23:35:54.83M 2015-10-04T22:33:55.310Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.346 34.441 1503.2603 23:35:55.04M 2015-10-04T22:33:55.515Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.345 34.440 1503.2587 23:35:55.24M 2015-10-04T22:33:55.720Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.345 34.440 1503.2585 23:35:55.44M 2015-10-04T22:33:55.920Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.341 34.437 1503.2544 23:35:55.64M 2015-10-04T22:33:56.125Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.340 34.436 1503.2526 23:35:55.84M 2015-10-04T22:33:56.325Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.338 34.434 1503.2498 23:35:56.06M 2015-10-04T22:33:56.530Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.338 34.434 1503.2501 23:35:56.26M 2015-10-04T22:33:56.735Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.339 34.435 1503.2507 23:35:56.46M 2015-10-04T22:33:56.935Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.340 34.435 1503.2524 23:35:56.66M 2015-10-04T22:33:57.165Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.341 34.436 1503.2546 23:35:56.85M 2015-10-04T22:33:57.340Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.342 34.436 1503.2563 23:35:57.07M 2015-10-04T22:33:57.545Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.343 34.437 1503.2588 23:35:57.27M 2015-10-04T22:33:57.745Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.344 34.438 1503.2616 23:35:57.47M 2015-10-04T22:33:57.965Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.345 34.438 1503.2622 23:35:57.67M 2015-10-04T22:33:58.155Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.345 34.438 1503.2623 23:35:57.89M 2015-10-04T22:33:58.355Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.345 34.439 1503.2632 23:35:58.09M 2015-10-04T22:33:58.560Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.346 34.439 1503.2645 23:35:58.28M 2015-10-04T22:33:58.760Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.346 34.440 1503.2656 23:35:58.49M 2015-10-04T22:33:58.965Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.347 34.440 1503.2671 23:35:58.68M 2015-10-04T22:33:59.170Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.439 1503.2651 23:35:58.88M 2015-10-04T22:33:59.370Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2648 23:35:59.10M 2015-10-04T22:33:59.575Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.437 1503.2648 23:35:59.30M 2015-10-04T22:33:59.775Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.354 34.446 1503.2749 23:35:59.50M 2015-10-04T22:33:59.980Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.354 34.446 1503.2755 23:35:59.70M