2015-10-04T22:32:00.180Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.342 34.437 1503.2574 23:33:59.89M 2015-10-04T22:32:00.380Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.352 34.445 1503.2681 23:34:00.11M 2015-10-04T22:32:00.604Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.350 34.444 1503.2666 23:34:00.31M 2015-10-04T22:32:00.785Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.350 34.444 1503.2665 23:34:00.50M 2015-10-04T22:32:00.990Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.350 34.443 1503.2662 23:34:00.70M 2015-10-04T22:32:01.195Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.350 34.443 1503.2668 23:34:00.90M 2015-10-04T22:32:01.390Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.439 1503.2616 23:34:01.12M 2015-10-04T22:32:01.600Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.439 1503.2615 23:34:01.32M 2015-10-04T22:32:01.820Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.439 1503.2618 23:34:01.52M 2015-10-04T22:32:02.005Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.438 1503.2623 23:34:01.74M 2015-10-04T22:32:02.205Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.438 1503.2614 23:34:01.92M 2015-10-04T22:32:02.440Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.345 34.439 1503.2629 23:34:02.14M 2015-10-04T22:32:02.615Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.346 34.440 1503.2632 23:34:02.33M 2015-10-04T22:32:02.815Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.347 34.440 1503.2635 23:34:02.54M 2015-10-04T22:32:03.020Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.343 34.437 1503.2588 23:34:02.73M 2015-10-04T22:32:03.225Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.342 34.436 1503.2579 23:34:02.93M 2015-10-04T22:32:03.425Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.342 34.436 1503.2574 23:34:03.15M 2015-10-04T22:32:03.630Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.341 34.435 1503.2565 23:34:03.35M 2015-10-04T22:32:03.830Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.340 34.435 1503.2559 23:34:03.55M 2015-10-04T22:32:04.035Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.339 34.434 1503.2544 23:34:03.75M 2015-10-04T22:32:04.240Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.338 34.432 1503.2529 23:34:03.95M 2015-10-04T22:32:04.440Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.340 34.434 1503.2562 23:34:04.17M 2015-10-04T22:32:04.645Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.337 34.431 1503.2538 23:34:04.37M 2015-10-04T22:32:04.845Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.336 34.431 1503.2535 23:34:04.57M 2015-10-04T22:32:05.050Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.336 34.430 1503.2533 23:34:04.76M 2015-10-04T22:32:05.255Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.335 34.429 1503.2526 23:34:04.96M 2015-10-04T22:32:05.455Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.334 34.428 1503.2518 23:34:05.18M 2015-10-04T22:32:05.660Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.334 34.428 1503.2513 23:34:05.38M 2015-10-04T22:32:05.865Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.333 34.427 1503.2511 23:34:05.58M 2015-10-04T22:32:06.065Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.335 34.429 1503.2537 23:34:05.78M 2015-10-04T22:32:06.285Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.335 34.428 1503.2538 23:34:06.00M 2015-10-04T22:32:06.470Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.334 34.428 1503.2532 23:34:06.21M 2015-10-04T22:32:06.670Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.338 34.431 1503.2566 23:34:06.40M 2015-10-04T22:32:06.875Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.338 34.431 1503.2562 23:34:06.59M 2015-10-04T22:32:07.080Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.338 34.432 1503.2554 23:34:06.79M 2015-10-04T22:32:07.285Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.338 34.432 1503.2559 23:34:07.01M 2015-10-04T22:32:07.490Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.338 34.432 1503.2546 23:34:07.21M 2015-10-04T22:32:07.690Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.435 1503.2584 23:34:07.41M 2015-10-04T22:32:07.890Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.432 1503.2544 23:34:07.61M 2015-10-04T22:32:08.100Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.336 34.431 1503.2529 23:34:07.81M 2015-10-04T22:32:08.300Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.339 34.433 1503.2545 23:34:08.03M 2015-10-04T22:32:08.500Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.434 1503.2560 23:34:08.23M 2015-10-04T22:32:08.705Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.341 34.435 1503.2570 23:34:08.43M 2015-10-04T22:32:08.910Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.342 34.436 1503.2584 23:34:08.63M 2015-10-04T22:32:09.110Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.343 34.437 1503.2598 23:34:08.83M 2015-10-04T22:32:09.310Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.344 34.438 1503.2611 23:34:09.04M 2015-10-04T22:32:09.515Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.345 34.439 1503.2625 23:34:09.24M 2015-10-04T22:32:09.720Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.347 34.441 1503.2637 23:34:09.44M 2015-10-04T22:32:09.925Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.347 34.441 1503.2637 23:34:09.64M 2015-10-04T22:32:10.125Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.347 34.441 1503.2634 23:34:09.84M 2015-10-04T22:32:10.330Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.341 34.435 1503.2578 23:34:10.06M 2015-10-04T22:32:10.530Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.340 34.434 1503.2567 23:34:10.26M 2015-10-04T22:32:10.755Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.433 1503.2554 23:34:10.45M 2015-10-04T22:32:10.940Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.337 34.431 1503.2538 23:34:10.67M 2015-10-04T22:32:11.140Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.337 34.431 1503.2534 23:34:10.85M 2015-10-04T22:32:11.345Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.337 34.432 1503.2544 23:34:11.07M 2015-10-04T22:32:11.550Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.432 1503.2559 23:34:11.27M 2015-10-04T22:32:11.750Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.339 34.433 1503.2577 23:34:11.47M 2015-10-04T22:32:11.955Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.435 1503.2600 23:34:11.67M 2015-10-04T22:32:12.155Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.346 34.439 1503.2660 23:34:11.87M 2015-10-04T22:32:12.360Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.439 1503.2667 23:34:12.09M 2015-10-04T22:32:12.560Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.345 34.438 1503.2659 23:34:12.29M 2015-10-04T22:32:12.765Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2655 23:34:12.48M 2015-10-04T22:32:12.970Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.341 34.433 1503.2633 23:34:12.68M 2015-10-04T22:32:13.170Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.342 34.434 1503.2645 23:34:12.88M 2015-10-04T22:32:13.375Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.343 34.435 1503.2643 23:34:13.10M 2015-10-04T22:32:13.575Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.344 34.436 1503.2659 23:34:13.30M 2015-10-04T22:32:13.780Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.345 34.436 1503.2671 23:34:13.50M 2015-10-04T22:32:13.985Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.345 34.437 1503.2681 23:34:13.70M 2015-10-04T22:32:14.190Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.345 34.437 1503.2677 23:34:13.90M 2015-10-04T22:32:14.390Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.436 1503.2681 23:34:14.12M 2015-10-04T22:32:14.595Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.345 34.440 1503.2604 23:34:14.32M 2015-10-04T22:32:14.795Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.344 34.440 1503.2582 23:34:14.52M 2015-10-04T22:32:15.000Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.344 34.440 1503.2578 23:34:14.72M 2015-10-04T22:32:15.220Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.344 34.440 1503.2572 23:34:14.92M 2015-10-04T22:32:15.405Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.342 34.438 1503.2537 23:34:15.15M 2015-10-04T22:32:15.610Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.345 34.441 1503.2577 23:34:15.33M 2015-10-04T22:32:15.815Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.345 34.441 1503.2578 23:34:15.53M 2015-10-04T22:32:16.015Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.346 34.442 1503.2574 23:34:15.73M 2015-10-04T22:32:16.220Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.347 34.443 1503.2590 23:34:15.93M 2015-10-04T22:32:16.420Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.348 34.443 1503.2600 23:34:16.15M 2015-10-04T22:32:16.625Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.348 34.443 1503.2609 23:34:16.34M 2015-10-04T22:32:16.825Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.348 34.443 1503.2617 23:34:16.54M 2015-10-04T22:32:17.030Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.349 34.443 1503.2631 23:34:16.74M 2015-10-04T22:32:17.235Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.348 34.442 1503.2631 23:34:16.94M 2015-10-04T22:32:17.435Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.346 34.441 1503.2627 23:34:17.16M 2015-10-04T22:32:17.640Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.344 34.438 1503.2596 23:34:17.36M 2015-10-04T22:32:17.841Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.344 34.438 1503.2603 23:34:17.56M 2015-10-04T22:32:18.047Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.439 1503.2616 23:34:17.76M 2015-10-04T22:32:18.245Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.346 34.440 1503.2628 23:34:17.96M 2015-10-04T22:32:18.450Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.345 34.439 1503.2612 23:34:18.18M 2015-10-04T22:32:18.655Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.345 34.439 1503.2604 23:34:18.38M 2015-10-04T22:32:18.855Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.345 34.439 1503.2604 23:34:18.57M 2015-10-04T22:32:19.060Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.345 34.439 1503.2609 23:34:18.77M 2015-10-04T22:32:19.260Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.345 34.439 1503.2611 23:34:18.97M 2015-10-04T22:32:19.485Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.345 34.439 1503.2606 23:34:19.19M 2015-10-04T22:32:19.686Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.341 34.436 1503.2563 23:34:19.39M 2015-10-04T22:32:19.870Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.341 34.436 1503.2568 23:34:19.61M 2015-10-04T22:32:20.075Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.342 34.436 1503.2571 23:34:19.79M 2015-10-04T22:32:20.275Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.341 34.435 1503.2567 23:34:20.01M 2015-10-04T22:32:20.480Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.341 34.435 1503.2565 23:34:20.21M 2015-10-04T22:32:20.685Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.339 34.433 1503.2552 23:34:20.40M 2015-10-04T22:32:20.885Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.432 1503.2544 23:34:20.60M 2015-10-04T22:32:21.091Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.435 1503.2584 23:34:20.80M 2015-10-04T22:32:21.296Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.435 1503.2579 23:34:21.02M 2015-10-04T22:32:21.495Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.341 34.435 1503.2578 23:34:21.22M 2015-10-04T22:32:21.700Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.341 34.435 1503.2582 23:34:21.42M 2015-10-04T22:32:21.901Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.342 34.435 1503.2600 23:34:21.62M 2015-10-04T22:32:22.106Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.342 34.436 1503.2614 23:34:21.82M 2015-10-04T22:32:22.306Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.437 1503.2638 23:34:22.04M 2015-10-04T22:32:22.511Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.339 34.432 1503.2582 23:34:22.24M 2015-10-04T22:32:22.716Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.338 34.431 1503.2565 23:34:22.43M 2015-10-04T22:32:22.921Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.337 34.430 1503.2557 23:34:22.63M 2015-10-04T22:32:23.121Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2672 23:34:22.84M 2015-10-04T22:32:23.327Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.435 1503.2601 23:34:23.05M 2015-10-04T22:32:23.526Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.436 1503.2607 23:34:23.25M 2015-10-04T22:32:23.731Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.342 34.436 1503.2595 23:34:23.45M 2015-10-04T22:32:23.931Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.341 34.435 1503.2581 23:34:23.65M 2015-10-04T22:32:24.151Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.341 34.435 1503.2578 23:34:23.85M 2015-10-04T22:32:24.336Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.337 34.431 1503.2528 23:34:24.08M 2015-10-04T22:32:24.541Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.336 34.431 1503.2523 23:34:24.27M 2015-10-04T22:32:24.746Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.336 34.431 1503.2527 23:34:24.47M 2015-10-04T22:32:24.946Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.336 34.431 1503.2521 23:34:24.66M 2015-10-04T22:32:25.151Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.336 34.430 1503.2516 23:34:24.86M 2015-10-04T22:32:25.356Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.335 34.430 1503.2515 23:34:25.08M 2015-10-04T22:32:25.556Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.334 34.429 1503.2512 23:34:25.28M 2015-10-04T22:32:25.761Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.333 34.428 1503.2495 23:34:25.48M 2015-10-04T22:32:25.961Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.333 34.428 1503.2500 23:34:25.68M 2015-10-04T22:32:26.166Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2598 23:34:25.88M 2015-10-04T22:32:26.369Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.436 1503.2598 23:34:26.10M 2015-10-04T22:32:26.571Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.343 34.437 1503.2601 23:34:26.29M 2015-10-04T22:32:26.776Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.344 34.437 1503.2627 23:34:26.49M 2015-10-04T22:32:26.981Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.346 34.441 1503.2588 23:34:26.70M 2015-10-04T22:32:27.181Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.347 34.443 1503.2603 23:34:26.89M 2015-10-04T22:32:27.386Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.348 34.443 1503.2604 23:34:27.11M 2015-10-04T22:32:27.586Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.349 34.445 1503.2616 23:34:27.31M 2015-10-04T22:32:27.804Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.349 34.445 1503.2611 23:34:27.51M 2015-10-04T22:32:27.991Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2664 23:34:27.71M 2015-10-04T22:32:28.196Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.442 1503.2681 23:34:27.91M 2015-10-04T22:32:28.401Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.442 1503.2699 23:34:28.13M 2015-10-04T22:32:28.621Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.349 34.441 1503.2712 23:34:28.33M 2015-10-04T22:32:28.806Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2716 23:34:28.54M 2015-10-04T22:32:29.006Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.349 34.440 1503.2708 23:34:28.72M 2015-10-04T22:32:29.211Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.440 1503.2704 23:34:28.92M 2015-10-04T22:32:29.416Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.349 34.440 1503.2708 23:34:29.14M 2015-10-04T22:32:29.616Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.349 34.441 1503.2711 23:34:29.34M 2015-10-04T22:32:29.821Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.350 34.441 1503.2717 23:34:29.54M 2015-10-04T22:32:30.026Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.342 34.434 1503.2631 23:34:29.74M 2015-10-04T22:32:30.226Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.341 34.433 1503.2612 23:34:29.94M 2015-10-04T22:32:30.431Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.340 34.433 1503.2601 23:34:30.16M 2015-10-04T22:32:30.631Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.341 34.433 1503.2620 23:34:30.36M 2015-10-04T22:32:30.836Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.341 34.433 1503.2621 23:34:30.55M 2015-10-04T22:32:31.036Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.440 1503.2701 23:34:30.75M 2015-10-04T22:32:31.241Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.440 1503.2705 23:34:30.95M 2015-10-04T22:32:31.446Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.441 1503.2704 23:34:31.17M 2015-10-04T22:32:31.649Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.441 1503.2699 23:34:31.37M 2015-10-04T22:32:31.851Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.348 34.441 1503.2686 23:34:31.57M 2015-10-04T22:32:32.056Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.445 1503.2729 23:34:31.77M 2015-10-04T22:32:32.256Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.353 34.445 1503.2731 23:34:31.97M 2015-10-04T22:32:32.461Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.445 1503.2743 23:34:32.18M 2015-10-04T22:32:32.661Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2771 23:34:32.39M 2015-10-04T22:32:32.866Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.356 34.448 1503.2782 23:34:32.58M 2015-10-04T22:32:33.089Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.449 1503.2798 23:34:32.78M 2015-10-04T22:32:33.271Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.450 1503.2806 23:34:33.02M 2015-10-04T22:32:33.476Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.360 34.451 1503.2811 23:34:33.20M 2015-10-04T22:32:33.676Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2756 23:34:33.40M 2015-10-04T22:32:33.876Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.341 34.434 1503.2594 23:34:33.60M 2015-10-04T22:32:34.086Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.434 1503.2584 23:34:33.79M 2015-10-04T22:32:34.288Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.435 1503.2582 23:34:34.02M 2015-10-04T22:32:34.491Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.342 34.435 1503.2595 23:34:34.22M 2015-10-04T22:32:34.692Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.342 34.436 1503.2599 23:34:34.41M 2015-10-04T22:32:34.892Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.344 34.438 1503.2596 23:34:34.61M 2015-10-04T22:32:35.096Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.350 34.445 1503.2654 23:34:34.81M 2015-10-04T22:32:35.306Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.351 34.446 1503.2675 23:34:35.03M 2015-10-04T22:32:35.506Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.353 34.447 1503.2697 23:34:35.23M 2015-10-04T22:32:35.706Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.348 34.442 1503.2644 23:34:35.43M 2015-10-04T22:32:35.924Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.348 34.442 1503.2648 23:34:35.63M 2015-10-04T22:32:36.111Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.347 34.441 1503.2639 23:34:35.83M 2015-10-04T22:32:36.316Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.348 34.441 1503.2645 23:34:36.05M 2015-10-04T22:32:36.521Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.437 1503.2610 23:34:36.25M 2015-10-04T22:32:36.721Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.347 34.441 1503.2654 23:34:36.44M 2015-10-04T22:32:36.931Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.441 1503.2664 23:34:36.64M 2015-10-04T22:32:37.164Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.348 34.441 1503.2671 23:34:36.84M 2015-10-04T22:32:37.331Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.442 1503.2683 23:34:37.06M 2015-10-04T22:32:37.551Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.349 34.442 1503.2686 23:34:37.26M 2015-10-04T22:32:37.736Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.349 34.442 1503.2681 23:34:37.47M 2015-10-04T22:32:37.941Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.350 34.442 1503.2687 23:34:37.66M 2015-10-04T22:32:38.146Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.442 1503.2687 23:34:37.86M 2015-10-04T22:32:38.346Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.355 34.448 1503.2748 23:34:38.08M 2015-10-04T22:32:38.551Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.356 34.449 1503.2764 23:34:38.28M 2015-10-04T22:32:38.751Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.358 34.450 1503.2776 23:34:38.48M 2015-10-04T22:32:38.951Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.357 34.450 1503.2762 23:34:38.67M 2015-10-04T22:32:39.156Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.356 34.449 1503.2749 23:34:38.87M 2015-10-04T22:32:39.405Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.344 34.438 1503.2618 23:34:39.09M 2015-10-04T22:32:39.605Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.343 34.437 1503.2596 23:34:39.29M 2015-10-04T22:32:39.771Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.341 34.436 1503.2576 23:34:39.49M 2015-10-04T22:32:39.971Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.340 34.435 1503.2554 23:34:39.69M 2015-10-04T22:32:40.176Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.339 34.434 1503.2539 23:34:39.89M 2015-10-04T22:32:40.381Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.338 34.433 1503.2518 23:34:40.11M 2015-10-04T22:32:40.605Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.337 34.433 1503.2505 23:34:40.31M 2015-10-04T22:32:40.781Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.336 34.432 1503.2502 23:34:40.51M 2015-10-04T22:32:40.986Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.337 34.432 1503.2509 23:34:40.70M 2015-10-04T22:32:41.191Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.337 34.432 1503.2512 23:34:40.90M 2015-10-04T22:32:41.391Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.337 34.432 1503.2511 23:34:41.12M 2015-10-04T22:32:41.596Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.343 34.438 1503.2583 23:34:41.32M 2015-10-04T22:32:41.796Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.344 34.438 1503.2590 23:34:41.52M 2015-10-04T22:32:42.017Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.345 34.439 1503.2605 23:34:41.72M 2015-10-04T22:32:42.209Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.345 34.439 1503.2611 23:34:41.93M 2015-10-04T22:32:42.411Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.346 34.440 1503.2620 23:34:42.14M 2015-10-04T22:32:42.606Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.344 34.438 1503.2601 23:34:42.34M 2015-10-04T22:32:42.817Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.343 34.438 1503.2596 23:34:42.53M 2015-10-04T22:32:43.017Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.342 34.437 1503.2583 23:34:42.73M 2015-10-04T22:32:43.222Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.343 34.437 1503.2578 23:34:42.93M 2015-10-04T22:32:43.422Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.343 34.437 1503.2583 23:34:43.15M 2015-10-04T22:32:43.627Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.340 34.435 1503.2555 23:34:43.35M 2015-10-04T22:32:43.827Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.340 34.435 1503.2566 23:34:43.55M 2015-10-04T22:32:44.031Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.342 34.436 1503.2572 23:34:43.75M 2015-10-04T22:32:44.237Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.342 34.437 1503.2579 23:34:43.95M 2015-10-04T22:32:44.437Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.342 34.437 1503.2581 23:34:44.17M 2015-10-04T22:32:44.642Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.343 34.437 1503.2583 23:34:44.36M 2015-10-04T22:32:44.842Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.342 34.436 1503.2576 23:34:44.56M 2015-10-04T22:32:45.048Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.342 34.436 1503.2576 23:34:44.76M 2015-10-04T22:32:45.252Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.437 1503.2596 23:34:44.96M 2015-10-04T22:32:45.485Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.437 1503.2599 23:34:45.18M 2015-10-04T22:32:45.657Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.437 1503.2601 23:34:45.38M 2015-10-04T22:32:45.861Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.344 34.438 1503.2615 23:34:45.58M 2015-10-04T22:32:46.062Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.345 34.438 1503.2635 23:34:45.78M 2015-10-04T22:32:46.267Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.439 1503.2649 23:34:46.00M 2015-10-04T22:32:46.488Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.439 1503.2664 23:34:46.20M 2015-10-04T22:32:46.672Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2672 23:34:46.41M 2015-10-04T22:32:46.872Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.440 1503.2671 23:34:46.59M 2015-10-04T22:32:47.077Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.440 1503.2667 23:34:46.79M 2015-10-04T22:32:47.277Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.441 1503.2678 23:34:47.01M 2015-10-04T22:32:47.482Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.350 34.443 1503.2699 23:34:47.21M 2015-10-04T22:32:47.687Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.442 1503.2693 23:34:47.41M 2015-10-04T22:32:47.892Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.349 34.442 1503.2694 23:34:47.61M 2015-10-04T22:32:48.092Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.433 1503.2594 23:34:47.81M 2015-10-04T22:32:48.297Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.339 34.432 1503.2576 23:34:48.03M 2015-10-04T22:32:48.497Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.433 1503.2594 23:34:48.23M 2015-10-04T22:32:48.702Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.341 34.434 1503.2606 23:34:48.42M 2015-10-04T22:32:48.902Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.342 34.434 1503.2626 23:34:48.63M 2015-10-04T22:32:49.107Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.343 34.436 1503.2634 23:34:48.82M 2015-10-04T22:32:49.312Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.437 1503.2643 23:34:49.04M 2015-10-04T22:32:49.517Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.345 34.438 1503.2657 23:34:49.24M 2015-10-04T22:32:49.717Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.439 1503.2667 23:34:49.44M 2015-10-04T22:32:49.917Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.439 1503.2668 23:34:49.64M 2015-10-04T22:32:50.125Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.439 1503.2675 23:34:49.84M 2015-10-04T22:32:50.327Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.433 1503.2606 23:34:50.06M 2015-10-04T22:32:50.535Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.339 34.432 1503.2598 23:34:50.25M 2015-10-04T22:32:50.732Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.339 34.432 1503.2592 23:34:50.45M 2015-10-04T22:32:50.952Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.433 1503.2599 23:34:50.65M 2015-10-04T22:32:51.137Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.433 1503.2600 23:34:50.87M 2015-10-04T22:32:51.342Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.340 34.434 1503.2600 23:34:51.07M 2015-10-04T22:32:51.542Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.341 34.435 1503.2606 23:34:51.27M 2015-10-04T22:32:51.747Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.339 34.432 1503.2581 23:34:51.47M 2015-10-04T22:32:52.162Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.338 34.431 1503.2563 23:34:51.67M 2015-10-04T22:32:52.162Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.337 34.430 1503.2552 23:34:51.96M 2015-10-04T22:32:52.368Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.336 34.429 1503.2546 23:34:52.10M 2015-10-04T22:32:52.605Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.335 34.428 1503.2552 23:34:52.30M 2015-10-04T22:32:52.772Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.336 34.428 1503.2560 23:34:52.49M 2015-10-04T22:32:52.972Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.336 34.429 1503.2559 23:34:52.69M 2015-10-04T22:32:53.177Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.335 34.429 1503.2549 23:34:52.89M 2015-10-04T22:32:53.382Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.336 34.429 1503.2551 23:34:53.11M 2015-10-04T22:32:53.582Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.336 34.430 1503.2550 23:34:53.31M 2015-10-04T22:32:53.787Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.337 34.430 1503.2552 23:34:53.51M 2015-10-04T22:32:53.987Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.337 34.431 1503.2550 23:34:53.71M 2015-10-04T22:32:54.192Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.338 34.431 1503.2556 23:34:53.90M 2015-10-04T22:32:54.405Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.338 34.432 1503.2566 23:34:54.12M 2015-10-04T22:32:54.597Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.339 34.432 1503.2573 23:34:54.32M 2015-10-04T22:32:54.802Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.440 1503.2671 23:34:54.52M 2015-10-04T22:32:55.002Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2672 23:34:54.72M 2015-10-04T22:32:55.207Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.441 1503.2675 23:34:54.92M 2015-10-04T22:32:55.427Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.348 34.441 1503.2667 23:34:55.14M 2015-10-04T22:32:55.612Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.348 34.441 1503.2665 23:34:55.35M 2015-10-04T22:32:55.845Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.348 34.441 1503.2653 23:34:55.54M 2015-10-04T22:32:56.017Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.348 34.441 1503.2643 23:34:55.74M 2015-10-04T22:32:56.222Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.347 34.441 1503.2633 23:34:55.93M 2015-10-04T22:32:56.427Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.345 34.440 1503.2615 23:34:56.15M 2015-10-04T22:32:56.627Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.344 34.438 1503.2599 23:34:56.35M 2015-10-04T22:32:56.832Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.344 34.438 1503.2611 23:34:56.55M 2015-10-04T22:32:57.045Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.344 34.438 1503.2615 23:34:56.75M 2015-10-04T22:32:57.237Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.340 34.434 1503.2568 23:34:56.95M 2015-10-04T22:32:57.442Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.340 34.434 1503.2566 23:34:57.17M 2015-10-04T22:32:57.642Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.340 34.435 1503.2566 23:34:57.37M 2015-10-04T22:32:57.847Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.341 34.435 1503.2562 23:34:57.57M 2015-10-04T22:32:58.049Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.340 34.435 1503.2561 23:34:57.76M 2015-10-04T22:32:58.252Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.340 34.435 1503.2552 23:34:57.96M 2015-10-04T22:32:58.457Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.340 34.434 1503.2545 23:34:58.18M 2015-10-04T22:32:58.658Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.340 34.435 1503.2548 23:34:58.38M 2015-10-04T22:32:58.862Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.340 34.435 1503.2561 23:34:58.58M 2015-10-04T22:32:59.062Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.340 34.435 1503.2562 23:34:58.78M 2015-10-04T22:32:59.267Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.340 34.435 1503.2565 23:34:59.00M 2015-10-04T22:32:59.472Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.340 34.435 1503.2559 23:34:59.20M 2015-10-04T22:32:59.672Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.340 34.435 1503.2556 23:34:59.40M 2015-10-04T22:32:59.892Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.339 34.434 1503.2539 23:34:59.60M