2015-10-04T22:28:00.199Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.443 1503.2725 23:29:59.90M 2015-10-04T22:28:00.404Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2719 23:30:00.12M 2015-10-04T22:28:00.624Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.443 1503.2721 23:30:00.32M 2015-10-04T22:28:00.809Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.351 34.443 1503.2721 23:30:00.53M 2015-10-04T22:28:01.009Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.438 1503.2660 23:30:00.72M 2015-10-04T22:28:01.214Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.438 1503.2657 23:30:00.91M 2015-10-04T22:28:01.444Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.438 1503.2664 23:30:01.13M 2015-10-04T22:28:01.614Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.438 1503.2667 23:30:01.33M 2015-10-04T22:28:01.824Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2667 23:30:01.53M 2015-10-04T22:28:02.024Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.345 34.437 1503.2656 23:30:01.73M 2015-10-04T22:28:02.229Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.436 1503.2645 23:30:01.93M 2015-10-04T22:28:02.434Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.343 34.435 1503.2640 23:30:02.15M 2015-10-04T22:28:02.634Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.343 34.435 1503.2635 23:30:02.35M 2015-10-04T22:28:02.834Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.435 1503.2629 23:30:02.55M 2015-10-04T22:28:03.039Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.342 34.435 1503.2628 23:30:02.74M 2015-10-04T22:28:03.284Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.342 34.435 1503.2625 23:30:02.95M 2015-10-04T22:28:03.485Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.436 1503.2622 23:30:03.16M 2015-10-04T22:28:03.655Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.343 34.436 1503.2623 23:30:03.36M 2015-10-04T22:28:03.854Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.338 34.432 1503.2567 23:30:03.56M 2015-10-04T22:28:04.054Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.338 34.432 1503.2573 23:30:03.76M 2015-10-04T22:28:04.259Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.339 34.432 1503.2579 23:30:03.96M 2015-10-04T22:28:04.459Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.338 34.432 1503.2581 23:30:04.18M 2015-10-04T22:28:04.664Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.338 34.431 1503.2582 23:30:04.38M 2015-10-04T22:28:04.869Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.437 1503.2648 23:30:04.58M 2015-10-04T22:28:05.090Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.345 34.438 1503.2656 23:30:04.77M 2015-10-04T22:28:05.274Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.346 34.438 1503.2666 23:30:05.01M 2015-10-04T22:28:05.474Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2677 23:30:05.19M 2015-10-04T22:28:05.679Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2689 23:30:05.39M 2015-10-04T22:28:05.885Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.348 34.440 1503.2699 23:30:05.59M 2015-10-04T22:28:06.090Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.347 34.439 1503.2693 23:30:05.79M 2015-10-04T22:28:06.290Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.441 1503.2708 23:30:06.01M 2015-10-04T22:28:06.494Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.441 1503.2710 23:30:06.21M 2015-10-04T22:28:06.694Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.358 34.449 1503.2813 23:30:06.41M 2015-10-04T22:28:06.899Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.359 34.450 1503.2817 23:30:06.60M 2015-10-04T22:28:07.104Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.360 34.451 1503.2831 23:30:06.81M 2015-10-04T22:28:07.304Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.360 34.451 1503.2827 23:30:07.03M 2015-10-04T22:28:07.505Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.355 34.446 1503.2758 23:30:07.22M 2015-10-04T22:28:07.710Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.446 1503.2745 23:30:07.42M 2015-10-04T22:28:07.909Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.444 1503.2733 23:30:07.62M 2015-10-04T22:28:08.115Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.443 1503.2722 23:30:07.82M 2015-10-04T22:28:08.320Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2709 23:30:08.04M 2015-10-04T22:28:08.525Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.440 1503.2693 23:30:08.24M 2015-10-04T22:28:08.725Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.440 1503.2695 23:30:08.44M 2015-10-04T22:28:08.930Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.441 1503.2694 23:30:08.63M 2015-10-04T22:28:09.164Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.439 1503.2673 23:30:08.84M 2015-10-04T22:28:09.335Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.440 1503.2686 23:30:09.05M 2015-10-04T22:28:09.555Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.440 1503.2697 23:30:09.25M 2015-10-04T22:28:09.740Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.440 1503.2697 23:30:09.47M 2015-10-04T22:28:09.945Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.440 1503.2704 23:30:09.65M 2015-10-04T22:28:10.145Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2716 23:30:09.85M 2015-10-04T22:28:10.350Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2716 23:30:10.07M 2015-10-04T22:28:10.555Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.442 1503.2725 23:30:10.27M 2015-10-04T22:28:10.755Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2726 23:30:10.47M 2015-10-04T22:28:10.960Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.443 1503.2719 23:30:10.67M 2015-10-04T22:28:11.165Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.443 1503.2717 23:30:10.87M 2015-10-04T22:28:11.365Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.350 34.443 1503.2704 23:30:11.09M 2015-10-04T22:28:11.570Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.350 34.442 1503.2708 23:30:11.28M 2015-10-04T22:28:11.770Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.350 34.442 1503.2714 23:30:11.48M 2015-10-04T22:28:11.975Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.350 34.442 1503.2717 23:30:11.68M 2015-10-04T22:28:12.204Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.442 1503.2720 23:30:11.88M 2015-10-04T22:28:12.380Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.350 34.442 1503.2725 23:30:12.10M 2015-10-04T22:28:12.580Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.442 1503.2728 23:30:12.30M 2015-10-04T22:28:12.804Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.443 1503.2736 23:30:12.49M 2015-10-04T22:28:13.004Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2732 23:30:12.70M 2015-10-04T22:28:13.190Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.442 1503.2727 23:30:12.89M 2015-10-04T22:28:13.395Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2766 23:30:13.11M 2015-10-04T22:28:13.600Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2767 23:30:13.31M 2015-10-04T22:28:13.800Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2766 23:30:13.51M 2015-10-04T22:28:14.025Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.443 1503.2771 23:30:13.71M 2015-10-04T22:28:14.205Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.348 34.439 1503.2720 23:30:13.93M 2015-10-04T22:28:14.410Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.347 34.438 1503.2717 23:30:14.13M 2015-10-04T22:28:14.615Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.347 34.438 1503.2712 23:30:14.33M 2015-10-04T22:28:14.815Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2705 23:30:14.53M 2015-10-04T22:28:15.020Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2698 23:30:14.72M 2015-10-04T22:28:15.225Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2703 23:30:14.92M 2015-10-04T22:28:15.425Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.346 34.437 1503.2704 23:30:15.14M 2015-10-04T22:28:15.630Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.346 34.437 1503.2699 23:30:15.34M 2015-10-04T22:28:15.845Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.437 1503.2693 23:30:15.54M 2015-10-04T22:28:16.044Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.439 1503.2694 23:30:15.74M 2015-10-04T22:28:16.240Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2704 23:30:15.94M 2015-10-04T22:28:16.445Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.439 1503.2693 23:30:16.16M 2015-10-04T22:28:16.645Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.439 1503.2697 23:30:16.36M 2015-10-04T22:28:16.847Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.347 34.438 1503.2704 23:30:16.56M 2015-10-04T22:28:17.085Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.346 34.437 1503.2694 23:30:16.75M 2015-10-04T22:28:17.255Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.441 1503.2726 23:30:16.96M 2015-10-04T22:28:17.455Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.350 34.441 1503.2734 23:30:17.17M 2015-10-04T22:28:17.660Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2734 23:30:17.37M 2015-10-04T22:28:17.860Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.443 1503.2738 23:30:17.57M 2015-10-04T22:28:18.065Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.440 1503.2689 23:30:17.77M 2015-10-04T22:28:18.270Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2681 23:30:17.97M 2015-10-04T22:28:18.485Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.439 1503.2665 23:30:18.19M 2015-10-04T22:28:18.675Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.345 34.438 1503.2661 23:30:18.40M 2015-10-04T22:28:18.875Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.345 34.438 1503.2664 23:30:18.59M 2015-10-04T22:28:19.080Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2664 23:30:18.78M 2015-10-04T22:28:19.280Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2655 23:30:19.00M 2015-10-04T22:28:19.485Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.437 1503.2644 23:30:19.20M 2015-10-04T22:28:19.690Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.345 34.438 1503.2637 23:30:19.40M 2015-10-04T22:28:19.895Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.345 34.439 1503.2633 23:30:19.60M 2015-10-04T22:28:20.095Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.438 1503.2672 23:30:19.80M 2015-10-04T22:28:20.300Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.347 34.439 1503.2681 23:30:20.02M 2015-10-04T22:28:20.500Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.347 34.439 1503.2684 23:30:20.22M 2015-10-04T22:28:20.705Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.347 34.439 1503.2690 23:30:20.42M 2015-10-04T22:28:20.910Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.439 1503.2701 23:30:20.62M 2015-10-04T22:28:21.110Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.440 1503.2726 23:30:20.81M 2015-10-04T22:28:21.315Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.440 1503.2737 23:30:21.03M 2015-10-04T22:28:21.515Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.440 1503.2749 23:30:21.23M 2015-10-04T22:28:21.720Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.440 1503.2743 23:30:21.43M 2015-10-04T22:28:21.920Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.440 1503.2737 23:30:21.63M 2015-10-04T22:28:22.161Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.440 1503.2736 23:30:21.83M 2015-10-04T22:28:22.330Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.440 1503.2736 23:30:22.05M 2015-10-04T22:28:22.564Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.441 1503.2729 23:30:22.25M 2015-10-04T22:28:22.735Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.441 1503.2726 23:30:22.45M 2015-10-04T22:28:22.955Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.440 1503.2714 23:30:22.65M 2015-10-04T22:28:23.140Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.440 1503.2701 23:30:22.86M 2015-10-04T22:28:23.345Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.440 1503.2700 23:30:23.06M 2015-10-04T22:28:23.546Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2708 23:30:23.26M 2015-10-04T22:28:23.750Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.439 1503.2701 23:30:23.46M 2015-10-04T22:28:23.950Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.438 1503.2692 23:30:23.66M 2015-10-04T22:28:24.155Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.437 1503.2688 23:30:23.86M 2015-10-04T22:28:24.360Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.346 34.437 1503.2688 23:30:24.08M 2015-10-04T22:28:24.565Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.345 34.437 1503.2676 23:30:24.28M 2015-10-04T22:28:24.765Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.437 1503.2665 23:30:24.48M 2015-10-04T22:28:24.970Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.344 34.436 1503.2649 23:30:24.67M 2015-10-04T22:28:25.170Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.343 34.436 1503.2643 23:30:24.88M 2015-10-04T22:28:25.370Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.436 1503.2650 23:30:25.09M 2015-10-04T22:28:25.575Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2664 23:30:25.29M 2015-10-04T22:28:25.780Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2676 23:30:25.49M 2015-10-04T22:28:25.985Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.437 1503.2694 23:30:25.69M 2015-10-04T22:28:26.185Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.438 1503.2708 23:30:25.89M 2015-10-04T22:28:26.390Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.347 34.438 1503.2709 23:30:26.11M 2015-10-04T22:28:26.595Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.348 34.439 1503.2711 23:30:26.31M 2015-10-04T22:28:26.795Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.349 34.440 1503.2714 23:30:26.51M 2015-10-04T22:28:27.000Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.343 34.435 1503.2650 23:30:26.70M 2015-10-04T22:28:27.208Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2678 23:30:26.90M 2015-10-04T22:28:27.426Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.437 1503.2687 23:30:27.12M 2015-10-04T22:28:27.605Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.346 34.437 1503.2704 23:30:27.34M 2015-10-04T22:28:27.844Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.347 34.438 1503.2723 23:30:27.52M 2015-10-04T22:28:28.011Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2721 23:30:27.72M 2015-10-04T22:28:28.216Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.435 1503.2711 23:30:27.92M 2015-10-04T22:28:28.445Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2698 23:30:28.14M 2015-10-04T22:28:28.625Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.433 1503.2676 23:30:28.34M 2015-10-04T22:28:28.826Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.435 1503.2686 23:30:28.54M 2015-10-04T22:28:29.031Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.435 1503.2682 23:30:28.73M 2015-10-04T22:28:29.231Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2689 23:30:28.93M 2015-10-04T22:28:29.435Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.435 1503.2682 23:30:29.15M 2015-10-04T22:28:29.641Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.437 1503.2633 23:30:29.35M 2015-10-04T22:28:29.841Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.344 34.437 1503.2629 23:30:29.55M 2015-10-04T22:28:30.046Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.436 1503.2620 23:30:29.75M 2015-10-04T22:28:30.246Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.436 1503.2620 23:30:29.95M 2015-10-04T22:28:30.451Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.342 34.435 1503.2615 23:30:30.17M 2015-10-04T22:28:30.656Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.341 34.434 1503.2609 23:30:30.37M 2015-10-04T22:28:30.856Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2715 23:30:30.57M 2015-10-04T22:28:31.061Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.352 34.445 1503.2716 23:30:30.76M 2015-10-04T22:28:31.261Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.446 1503.2734 23:30:30.96M 2015-10-04T22:28:31.461Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.341 34.434 1503.2599 23:30:31.18M 2015-10-04T22:28:31.671Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.340 34.433 1503.2588 23:30:31.38M 2015-10-04T22:28:31.891Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.338 34.431 1503.2581 23:30:31.58M 2015-10-04T22:28:32.076Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.440 1503.2700 23:30:31.80M 2015-10-04T22:28:32.276Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.345 34.437 1503.2665 23:30:32.00M 2015-10-04T22:28:32.481Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.343 34.435 1503.2660 23:30:32.20M 2015-10-04T22:28:32.687Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.344 34.435 1503.2679 23:30:32.40M 2015-10-04T22:28:32.886Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.345 34.436 1503.2687 23:30:32.60M 2015-10-04T22:28:33.091Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.345 34.437 1503.2681 23:30:32.79M 2015-10-04T22:28:33.296Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2748 23:30:33.01M 2015-10-04T22:28:33.496Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2742 23:30:33.21M 2015-10-04T22:28:33.696Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2729 23:30:33.41M 2015-10-04T22:28:33.901Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.443 1503.2736 23:30:33.61M 2015-10-04T22:28:34.106Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.443 1503.2747 23:30:33.81M 2015-10-04T22:28:34.306Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.352 34.443 1503.2747 23:30:34.03M 2015-10-04T22:28:34.511Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.352 34.443 1503.2748 23:30:34.23M 2015-10-04T22:28:34.711Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2751 23:30:34.43M 2015-10-04T22:28:34.916Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2736 23:30:34.62M 2015-10-04T22:28:35.121Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.350 34.441 1503.2716 23:30:34.82M 2015-10-04T22:28:35.327Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2701 23:30:35.04M 2015-10-04T22:28:35.526Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.343 34.435 1503.2638 23:30:35.24M 2015-10-04T22:28:35.731Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.343 34.435 1503.2634 23:30:35.44M 2015-10-04T22:28:35.931Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.342 34.434 1503.2623 23:30:35.64M 2015-10-04T22:28:36.136Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.341 34.433 1503.2626 23:30:35.84M 2015-10-04T22:28:36.356Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2631 23:30:36.06M 2015-10-04T22:28:36.541Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2631 23:30:36.27M 2015-10-04T22:28:36.746Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.346 34.438 1503.2694 23:30:36.46M 2015-10-04T22:28:36.946Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.437 1503.2694 23:30:36.66M 2015-10-04T22:28:37.165Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.437 1503.2689 23:30:36.85M 2015-10-04T22:28:37.351Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2684 23:30:37.07M 2015-10-04T22:28:37.556Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.436 1503.2679 23:30:37.27M 2015-10-04T22:28:37.756Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2688 23:30:37.47M 2015-10-04T22:28:37.961Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.345 34.436 1503.2694 23:30:37.67M 2015-10-04T22:28:38.166Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.346 34.437 1503.2706 23:30:37.87M 2015-10-04T22:28:38.371Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.437 1503.2708 23:30:38.09M 2015-10-04T22:28:38.571Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2635 23:30:38.29M 2015-10-04T22:28:38.776Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2628 23:30:38.48M 2015-10-04T22:28:38.976Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.436 1503.2659 23:30:38.68M 2015-10-04T22:28:39.181Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.345 34.437 1503.2656 23:30:38.88M 2015-10-04T22:28:39.381Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.346 34.438 1503.2668 23:30:39.10M 2015-10-04T22:28:39.586Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.345 34.438 1503.2660 23:30:39.30M 2015-10-04T22:28:39.791Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2661 23:30:39.50M 2015-10-04T22:28:39.991Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2660 23:30:39.70M 2015-10-04T22:28:40.196Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.439 1503.2665 23:30:39.90M 2015-10-04T22:28:40.396Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.347 34.439 1503.2672 23:30:40.12M 2015-10-04T22:28:40.601Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.440 1503.2661 23:30:40.32M 2015-10-04T22:28:40.821Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.346 34.439 1503.2650 23:30:40.51M 2015-10-04T22:28:41.008Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.345 34.438 1503.2637 23:30:40.73M 2015-10-04T22:28:41.211Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.345 34.438 1503.2633 23:30:40.91M 2015-10-04T22:28:41.411Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.348 34.441 1503.2672 23:30:41.13M 2015-10-04T22:28:41.616Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.348 34.441 1503.2673 23:30:41.33M 2015-10-04T22:28:41.844Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.348 34.441 1503.2676 23:30:41.53M 2015-10-04T22:28:42.021Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2678 23:30:41.73M 2015-10-04T22:28:42.226Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.348 34.440 1503.2678 23:30:41.93M 2015-10-04T22:28:42.431Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.347 34.440 1503.2679 23:30:42.15M 2015-10-04T22:28:42.631Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.347 34.439 1503.2684 23:30:42.35M 2015-10-04T22:28:42.836Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.438 1503.2690 23:30:42.55M 2015-10-04T22:28:43.041Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2722 23:30:42.74M 2015-10-04T22:28:43.241Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.441 1503.2728 23:30:42.94M 2015-10-04T22:28:43.446Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.350 34.441 1503.2739 23:30:43.16M 2015-10-04T22:28:43.649Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2754 23:30:43.36M 2015-10-04T22:28:43.851Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2761 23:30:43.56M 2015-10-04T22:28:44.051Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.437 1503.2728 23:30:43.76M 2015-10-04T22:28:44.284Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.437 1503.2732 23:30:43.96M 2015-10-04T22:28:44.456Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.346 34.436 1503.2727 23:30:44.18M 2015-10-04T22:28:44.661Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.345 34.435 1503.2725 23:30:44.37M 2015-10-04T22:28:44.866Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.345 34.434 1503.2722 23:30:44.57M 2015-10-04T22:28:45.066Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.434 1503.2728 23:30:44.77M 2015-10-04T22:28:45.287Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2721 23:30:44.97M 2015-10-04T22:28:45.476Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.344 34.434 1503.2708 23:30:45.21M 2015-10-04T22:28:45.676Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2716 23:30:45.39M 2015-10-04T22:28:45.881Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2715 23:30:45.59M 2015-10-04T22:28:46.081Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.436 1503.2719 23:30:45.79M 2015-10-04T22:28:46.288Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2721 23:30:46.01M 2015-10-04T22:28:46.487Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.437 1503.2726 23:30:46.21M 2015-10-04T22:28:46.691Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.438 1503.2728 23:30:46.40M 2015-10-04T22:28:46.896Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.347 34.438 1503.2731 23:30:46.60M 2015-10-04T22:28:47.125Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.348 34.439 1503.2717 23:30:46.80M 2015-10-04T22:28:47.301Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.439 1503.2722 23:30:47.02M 2015-10-04T22:28:47.506Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.348 34.439 1503.2726 23:30:47.22M 2015-10-04T22:28:47.706Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.349 34.440 1503.2719 23:30:47.42M 2015-10-04T22:28:47.911Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.440 1503.2712 23:30:47.62M 2015-10-04T22:28:48.111Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2705 23:30:47.82M 2015-10-04T22:28:48.311Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.440 1503.2706 23:30:48.04M 2015-10-04T22:28:48.521Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.439 1503.2699 23:30:48.23M 2015-10-04T22:28:48.721Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.439 1503.2698 23:30:48.44M 2015-10-04T22:28:48.930Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.439 1503.2697 23:30:48.64M 2015-10-04T22:28:49.127Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.440 1503.2697 23:30:48.83M 2015-10-04T22:28:49.331Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.348 34.440 1503.2695 23:30:49.05M 2015-10-04T22:28:49.536Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.440 1503.2686 23:30:49.25M 2015-10-04T22:28:49.751Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.347 34.439 1503.2681 23:30:49.45M 2015-10-04T22:28:49.941Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.347 34.440 1503.2679 23:30:49.66M 2015-10-04T22:28:50.141Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.439 1503.2678 23:30:49.85M 2015-10-04T22:28:50.346Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.346 34.439 1503.2673 23:30:50.07M 2015-10-04T22:28:50.551Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.439 1503.2675 23:30:50.27M 2015-10-04T22:28:50.751Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.347 34.439 1503.2676 23:30:50.47M 2015-10-04T22:28:50.957Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.347 34.439 1503.2684 23:30:50.66M 2015-10-04T22:28:51.156Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.346 34.438 1503.2687 23:30:50.86M 2015-10-04T22:28:51.361Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.438 1503.2692 23:30:51.08M 2015-10-04T22:28:51.569Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.438 1503.2698 23:30:51.28M 2015-10-04T22:28:51.805Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.438 1503.2694 23:30:51.48M 2015-10-04T22:28:51.971Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.438 1503.2693 23:30:51.68M 2015-10-04T22:28:52.171Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.438 1503.2686 23:30:51.88M 2015-10-04T22:28:52.377Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.346 34.438 1503.2675 23:30:52.10M 2015-10-04T22:28:52.582Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2681 23:30:52.30M 2015-10-04T22:28:52.782Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.345 34.437 1503.2687 23:30:52.50M 2015-10-04T22:28:52.987Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.437 1503.2697 23:30:52.69M 2015-10-04T22:28:53.187Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.438 1503.2703 23:30:52.89M 2015-10-04T22:28:53.392Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.437 1503.2695 23:30:53.11M 2015-10-04T22:28:53.597Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.438 1503.2704 23:30:53.31M 2015-10-04T22:28:53.797Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.346 34.437 1503.2712 23:30:53.51M 2015-10-04T22:28:54.002Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.438 1503.2708 23:30:53.71M 2015-10-04T22:28:54.222Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.438 1503.2712 23:30:53.91M 2015-10-04T22:28:54.407Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.439 1503.2727 23:30:54.14M 2015-10-04T22:28:54.612Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2731 23:30:54.33M 2015-10-04T22:28:54.812Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.348 34.439 1503.2717 23:30:54.53M 2015-10-04T22:28:55.017Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.439 1503.2717 23:30:54.72M 2015-10-04T22:28:55.217Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.347 34.438 1503.2710 23:30:54.92M 2015-10-04T22:28:55.422Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.347 34.438 1503.2709 23:30:55.14M 2015-10-04T22:28:55.627Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2711 23:30:55.34M 2015-10-04T22:28:55.832Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.347 34.438 1503.2709 23:30:55.54M 2015-10-04T22:28:56.037Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2709 23:30:55.74M 2015-10-04T22:28:56.237Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.439 1503.2719 23:30:55.94M 2015-10-04T22:28:56.437Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.348 34.440 1503.2726 23:30:56.16M 2015-10-04T22:28:56.637Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.350 34.441 1503.2731 23:30:56.36M 2015-10-04T22:28:56.849Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.443 1503.2745 23:30:56.55M 2015-10-04T22:28:57.047Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.353 34.445 1503.2753 23:30:56.75M 2015-10-04T22:28:57.252Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.446 1503.2762 23:30:56.95M 2015-10-04T22:28:57.480Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.354 34.446 1503.2765 23:30:57.17M 2015-10-04T22:28:57.657Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.446 1503.2773 23:30:57.37M 2015-10-04T22:28:57.857Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2776 23:30:57.57M 2015-10-04T22:28:58.062Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.444 1503.2778 23:30:57.77M 2015-10-04T22:28:58.262Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.443 1503.2778 23:30:57.97M 2015-10-04T22:28:58.467Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.352 34.443 1503.2766 23:30:58.18M 2015-10-04T22:28:58.687Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.442 1503.2756 23:30:58.38M 2015-10-04T22:28:58.872Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.442 1503.2751 23:30:58.60M 2015-10-04T22:28:59.077Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.441 1503.2754 23:30:58.78M 2015-10-04T22:28:59.277Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.442 1503.2765 23:30:59.00M 2015-10-04T22:28:59.482Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2770 23:30:59.20M 2015-10-04T22:28:59.687Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2771 23:30:59.40M 2015-10-04T22:28:59.892Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.442 1503.2775 23:30:59.60M