2015-10-04T22:23:00.124Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.442 1503.2736 23:24:59.81M 2015-10-04T22:23:00.328Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2749 23:25:00.03M 2015-10-04T22:23:00.531Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.442 1503.2759 23:25:00.23M 2015-10-04T22:23:00.736Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2764 23:25:00.43M 2015-10-04T22:23:00.936Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.443 1503.2772 23:25:00.63M 2015-10-04T22:23:01.136Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.443 1503.2777 23:25:00.83M 2015-10-04T22:23:01.361Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.443 1503.2780 23:25:01.05M 2015-10-04T22:23:01.546Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.442 1503.2783 23:25:01.26M 2015-10-04T22:23:01.751Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2778 23:25:01.45M 2015-10-04T22:23:01.951Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.442 1503.2773 23:25:01.65M 2015-10-04T22:23:02.151Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.442 1503.2769 23:25:01.84M 2015-10-04T22:23:02.356Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.441 1503.2753 23:25:02.06M 2015-10-04T22:23:02.561Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2744 23:25:02.26M 2015-10-04T22:23:02.762Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.350 34.441 1503.2736 23:25:02.46M 2015-10-04T22:23:02.970Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.349 34.440 1503.2733 23:25:02.66M 2015-10-04T22:23:03.171Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.440 1503.2732 23:25:02.86M 2015-10-04T22:23:03.371Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.440 1503.2721 23:25:03.08M 2015-10-04T22:23:03.576Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.440 1503.2712 23:25:03.28M 2015-10-04T22:23:03.776Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2697 23:25:03.48M 2015-10-04T22:23:03.981Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.440 1503.2694 23:25:03.67M 2015-10-04T22:23:04.186Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.440 1503.2703 23:25:03.88M 2015-10-04T22:23:04.391Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.440 1503.2705 23:25:04.09M 2015-10-04T22:23:04.591Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.348 34.440 1503.2709 23:25:04.29M 2015-10-04T22:23:04.796Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.348 34.440 1503.2703 23:25:04.49M 2015-10-04T22:23:05.001Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.342 34.434 1503.2629 23:25:04.69M 2015-10-04T22:23:05.201Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.342 34.434 1503.2632 23:25:04.89M 2015-10-04T22:23:05.406Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.342 34.435 1503.2633 23:25:05.11M 2015-10-04T22:23:05.608Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.435 1503.2634 23:25:05.31M 2015-10-04T22:23:05.827Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.343 34.435 1503.2633 23:25:05.51M 2015-10-04T22:23:06.012Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.343 34.435 1503.2642 23:25:05.72M 2015-10-04T22:23:06.217Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2659 23:25:05.90M 2015-10-04T22:23:06.421Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.436 1503.2661 23:25:06.12M 2015-10-04T22:23:06.622Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.346 34.438 1503.2693 23:25:06.32M 2015-10-04T22:23:06.826Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.348 34.439 1503.2725 23:25:06.52M 2015-10-04T22:23:07.032Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.350 34.441 1503.2743 23:25:06.72M 2015-10-04T22:23:07.232Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.345 34.436 1503.2688 23:25:06.92M 2015-10-04T22:23:07.437Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.436 1503.2677 23:25:07.14M 2015-10-04T22:23:07.637Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.344 34.436 1503.2661 23:25:07.34M 2015-10-04T22:23:07.842Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.343 34.435 1503.2656 23:25:07.54M 2015-10-04T22:23:08.042Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.438 1503.2694 23:25:07.74M 2015-10-04T22:23:08.248Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.438 1503.2701 23:25:07.93M 2015-10-04T22:23:08.447Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2717 23:25:08.15M 2015-10-04T22:23:08.652Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.439 1503.2740 23:25:08.35M 2015-10-04T22:23:08.857Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.440 1503.2762 23:25:08.55M 2015-10-04T22:23:09.057Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2800 23:25:08.75M 2015-10-04T22:23:09.262Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2797 23:25:08.95M 2015-10-04T22:23:09.462Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.353 34.444 1503.2799 23:25:09.17M 2015-10-04T22:23:09.667Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.353 34.443 1503.2802 23:25:09.37M 2015-10-04T22:23:09.867Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.353 34.443 1503.2799 23:25:09.57M 2015-10-04T22:23:10.072Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.443 1503.2793 23:25:09.76M 2015-10-04T22:23:10.292Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.443 1503.2793 23:25:09.96M 2015-10-04T22:23:10.477Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.353 34.442 1503.2793 23:25:10.20M 2015-10-04T22:23:10.682Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.353 34.442 1503.2803 23:25:10.38M 2015-10-04T22:23:10.888Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.438 1503.2762 23:25:10.58M 2015-10-04T22:23:11.087Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.438 1503.2762 23:25:10.78M 2015-10-04T22:23:11.292Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.438 1503.2759 23:25:11.00M 2015-10-04T22:23:11.492Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.437 1503.2753 23:25:11.20M 2015-10-04T22:23:11.697Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.437 1503.2738 23:25:11.40M 2015-10-04T22:23:11.897Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.437 1503.2731 23:25:11.60M 2015-10-04T22:23:12.102Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.436 1503.2725 23:25:11.79M 2015-10-04T22:23:12.302Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.441 1503.2778 23:25:12.01M 2015-10-04T22:23:12.507Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.441 1503.2775 23:25:12.21M 2015-10-04T22:23:12.712Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.442 1503.2771 23:25:12.41M 2015-10-04T22:23:12.924Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.351 34.441 1503.2762 23:25:12.61M 2015-10-04T22:23:13.117Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2751 23:25:12.81M 2015-10-04T22:23:13.322Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.440 1503.2731 23:25:13.03M 2015-10-04T22:23:13.528Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.345 34.436 1503.2684 23:25:13.23M 2015-10-04T22:23:13.727Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.344 34.435 1503.2672 23:25:13.43M 2015-10-04T22:23:13.932Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.349 34.440 1503.2726 23:25:13.63M 2015-10-04T22:23:14.132Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.346 34.437 1503.2688 23:25:13.83M 2015-10-04T22:23:14.337Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.345 34.436 1503.2679 23:25:14.04M 2015-10-04T22:23:14.564Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.344 34.435 1503.2676 23:25:14.24M 2015-10-04T22:23:14.757Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2722 23:25:14.44M 2015-10-04T22:23:14.947Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2739 23:25:14.66M 2015-10-04T22:23:15.152Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2748 23:25:14.84M 2015-10-04T22:23:15.352Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.352 34.442 1503.2758 23:25:15.06M 2015-10-04T22:23:15.552Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.444 1503.2781 23:25:15.26M 2015-10-04T22:23:15.757Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.354 34.445 1503.2798 23:25:15.45M 2015-10-04T22:23:15.962Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2828 23:25:15.65M 2015-10-04T22:23:16.162Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.354 34.444 1503.2814 23:25:15.85M 2015-10-04T22:23:16.367Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.444 1503.2817 23:25:16.07M 2015-10-04T22:23:16.567Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.446 1503.2732 23:25:16.27M 2015-10-04T22:23:16.772Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.445 1503.2727 23:25:16.47M 2015-10-04T22:23:16.977Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2711 23:25:16.67M 2015-10-04T22:23:17.177Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.443 1503.2704 23:25:16.87M 2015-10-04T22:23:17.382Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.444 1503.2706 23:25:17.09M 2015-10-04T22:23:17.587Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.444 1503.2698 23:25:17.29M 2015-10-04T22:23:17.792Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.444 1503.2688 23:25:17.49M 2015-10-04T22:23:17.992Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.351 34.444 1503.2690 23:25:17.69M 2015-10-04T22:23:18.197Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.356 34.449 1503.2762 23:25:17.88M 2015-10-04T22:23:18.397Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.355 34.447 1503.2761 23:25:18.10M 2015-10-04T22:23:18.604Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.446 1503.2758 23:25:18.30M 2015-10-04T22:23:18.802Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.353 34.445 1503.2759 23:25:18.50M 2015-10-04T22:23:19.007Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.357 34.449 1503.2806 23:25:18.70M 2015-10-04T22:23:19.227Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.359 34.450 1503.2826 23:25:18.90M 2015-10-04T22:23:19.412Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.357 34.448 1503.2817 23:25:19.14M 2015-10-04T22:23:19.612Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.357 34.447 1503.2816 23:25:19.32M 2015-10-04T22:23:19.817Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.356 34.446 1503.2803 23:25:19.51M 2015-10-04T22:23:20.022Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.446 1503.2804 23:25:19.72M 2015-10-04T22:23:20.222Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.445 1503.2788 23:25:19.91M 2015-10-04T22:23:20.427Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2775 23:25:20.13M 2015-10-04T22:23:20.632Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2759 23:25:20.33M 2015-10-04T22:23:20.832Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.442 1503.2747 23:25:20.53M 2015-10-04T22:23:21.032Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.351 34.442 1503.2748 23:25:20.73M 2015-10-04T22:23:21.237Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.351 34.442 1503.2747 23:25:20.92M 2015-10-04T22:23:21.437Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2744 23:25:21.15M 2015-10-04T22:23:21.647Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.438 1503.2693 23:25:21.34M 2015-10-04T22:23:21.852Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.440 1503.2725 23:25:21.55M 2015-10-04T22:23:22.052Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.440 1503.2731 23:25:21.75M 2015-10-04T22:23:22.252Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.359 34.449 1503.2834 23:25:21.95M 2015-10-04T22:23:22.457Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.359 34.450 1503.2838 23:25:22.16M 2015-10-04T22:23:22.684Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.357 34.448 1503.2808 23:25:22.36M 2015-10-04T22:23:22.867Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.356 34.446 1503.2803 23:25:22.56M 2015-10-04T22:23:23.067Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.355 34.446 1503.2792 23:25:22.76M 2015-10-04T22:23:23.272Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.445 1503.2795 23:25:22.96M 2015-10-04T22:23:23.472Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2795 23:25:23.18M 2015-10-04T22:23:23.692Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2798 23:25:23.37M 2015-10-04T22:23:23.877Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.440 1503.2745 23:25:23.59M 2015-10-04T22:23:24.082Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2760 23:25:23.77M 2015-10-04T22:23:24.287Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.442 1503.2754 23:25:23.97M 2015-10-04T22:23:24.487Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2754 23:25:24.19M 2015-10-04T22:23:24.692Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2750 23:25:24.39M 2015-10-04T22:23:24.897Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2748 23:25:24.59M 2015-10-04T22:23:25.097Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.353 34.444 1503.2769 23:25:24.79M 2015-10-04T22:23:25.324Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.353 34.443 1503.2766 23:25:25.01M 2015-10-04T22:23:25.502Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.442 1503.2760 23:25:25.21M 2015-10-04T22:23:25.707Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2748 23:25:25.41M 2015-10-04T22:23:25.907Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.443 1503.2748 23:25:25.60M 2015-10-04T22:23:26.112Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2753 23:25:25.80M 2015-10-04T22:23:26.312Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.444 1503.2762 23:25:26.02M 2015-10-04T22:23:26.517Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.353 34.444 1503.2775 23:25:26.22M 2015-10-04T22:23:26.722Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2761 23:25:26.42M 2015-10-04T22:23:26.927Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.443 1503.2771 23:25:26.62M 2015-10-04T22:23:27.128Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.442 1503.2769 23:25:26.82M 2015-10-04T22:23:27.333Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2761 23:25:27.04M 2015-10-04T22:23:27.533Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.351 34.441 1503.2754 23:25:27.24M 2015-10-04T22:23:27.738Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2751 23:25:27.44M 2015-10-04T22:23:27.943Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.441 1503.2732 23:25:27.64M 2015-10-04T22:23:28.158Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.441 1503.2719 23:25:27.83M 2015-10-04T22:23:28.347Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.349 34.440 1503.2715 23:25:28.07M 2015-10-04T22:23:28.547Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.444 1503.2748 23:25:28.25M 2015-10-04T22:23:28.764Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.444 1503.2758 23:25:28.45M 2015-10-04T22:23:28.957Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.444 1503.2764 23:25:28.65M 2015-10-04T22:23:29.157Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.443 1503.2765 23:25:28.85M 2015-10-04T22:23:29.357Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2767 23:25:29.07M 2015-10-04T22:23:29.562Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.444 1503.2769 23:25:29.26M 2015-10-04T22:23:29.768Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2764 23:25:29.47M 2015-10-04T22:23:29.973Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.444 1503.2769 23:25:29.66M 2015-10-04T22:23:30.173Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.444 1503.2761 23:25:29.86M 2015-10-04T22:23:30.377Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2657 23:25:30.08M 2015-10-04T22:23:30.578Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.343 34.435 1503.2637 23:25:30.28M 2015-10-04T22:23:30.783Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.330 34.423 1503.2490 23:25:30.48M 2015-10-04T22:23:30.983Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.328 34.421 1503.2474 23:25:30.68M 2015-10-04T22:23:31.188Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.325 34.419 1503.2454 23:25:30.88M 2015-10-04T22:23:31.393Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.276 34.373 1503.1917 23:25:31.10M 2015-10-04T22:23:31.593Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.270 34.367 1503.1855 23:25:31.30M 2015-10-04T22:23:31.798Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.270 34.367 1503.1849 23:25:31.49M 2015-10-04T22:23:31.998Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.269 34.366 1503.1854 23:25:31.70M 2015-10-04T22:23:32.203Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.269 34.366 1503.1844 23:25:31.89M 2015-10-04T22:23:32.408Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.274 34.371 1503.1898 23:25:32.11M 2015-10-04T22:23:32.623Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.274 34.371 1503.1892 23:25:32.31M 2015-10-04T22:23:32.813Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.275 34.372 1503.1902 23:25:32.53M 2015-10-04T22:23:33.018Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.275 34.372 1503.1924 23:25:32.71M 2015-10-04T22:23:33.218Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.275 34.372 1503.1929 23:25:32.91M 2015-10-04T22:23:33.423Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.275 34.372 1503.1907 23:25:33.13M 2015-10-04T22:23:33.628Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.275 34.372 1503.1891 23:25:33.33M 2015-10-04T22:23:33.828Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.295 34.392 1503.2108 23:25:33.53M 2015-10-04T22:23:34.033Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.328 34.423 1503.2457 23:25:33.73M 2015-10-04T22:23:34.233Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.337 34.430 1503.2548 23:25:33.92M 2015-10-04T22:23:34.438Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.338 34.432 1503.2560 23:25:34.14M 2015-10-04T22:23:34.638Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.340 34.434 1503.2568 23:25:34.34M 2015-10-04T22:23:34.838Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.357 34.450 1503.2745 23:25:34.54M 2015-10-04T22:23:35.043Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.359 34.452 1503.2771 23:25:34.74M 2015-10-04T22:23:35.248Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.360 34.453 1503.2794 23:25:34.94M 2015-10-04T22:23:35.453Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.361 34.454 1503.2810 23:25:35.16M 2015-10-04T22:23:35.658Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.362 34.454 1503.2843 23:25:35.36M 2015-10-04T22:23:35.858Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.364 34.455 1503.2865 23:25:35.56M 2015-10-04T22:23:36.063Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.365 34.456 1503.2888 23:25:35.75M 2015-10-04T22:23:36.263Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.366 34.456 1503.2899 23:25:35.95M 2015-10-04T22:23:36.468Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.367 34.457 1503.2909 23:25:36.17M 2015-10-04T22:23:36.668Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.365 34.455 1503.2887 23:25:36.37M 2015-10-04T22:23:36.873Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.365 34.455 1503.2883 23:25:36.57M 2015-10-04T22:23:37.093Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.364 34.454 1503.2870 23:25:36.77M 2015-10-04T22:23:37.278Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.363 34.454 1503.2871 23:25:37.01M 2015-10-04T22:23:37.478Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.363 34.454 1503.2872 23:25:37.19M 2015-10-04T22:23:37.683Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.362 34.453 1503.2864 23:25:37.38M 2015-10-04T22:23:37.888Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.362 34.452 1503.2854 23:25:37.58M 2015-10-04T22:23:38.093Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.452 1503.2843 23:25:37.79M 2015-10-04T22:23:38.293Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.451 1503.2844 23:25:38.00M 2015-10-04T22:23:38.493Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.360 34.451 1503.2844 23:25:38.20M 2015-10-04T22:23:38.698Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.360 34.450 1503.2836 23:25:38.40M 2015-10-04T22:23:38.903Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.359 34.449 1503.2819 23:25:38.60M 2015-10-04T22:23:39.108Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.357 34.448 1503.2808 23:25:38.80M 2015-10-04T22:23:39.308Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.356 34.447 1503.2800 23:25:39.02M 2015-10-04T22:23:39.508Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2791 23:25:39.22M 2015-10-04T22:23:39.713Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.445 1503.2787 23:25:39.41M 2015-10-04T22:23:39.913Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2782 23:25:39.61M 2015-10-04T22:23:40.118Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2786 23:25:39.81M 2015-10-04T22:23:40.323Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.355 34.446 1503.2791 23:25:40.03M 2015-10-04T22:23:40.564Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2787 23:25:40.23M 2015-10-04T22:23:40.728Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.445 1503.2771 23:25:40.43M 2015-10-04T22:23:40.933Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.357 34.448 1503.2800 23:25:40.63M 2015-10-04T22:23:41.138Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.357 34.449 1503.2804 23:25:40.83M 2015-10-04T22:23:41.338Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.352 34.444 1503.2738 23:25:41.05M 2015-10-04T22:23:41.558Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.351 34.443 1503.2733 23:25:41.25M 2015-10-04T22:23:41.743Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.351 34.443 1503.2726 23:25:41.46M 2015-10-04T22:23:41.948Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.443 1503.2715 23:25:41.64M 2015-10-04T22:23:42.148Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2701 23:25:41.84M 2015-10-04T22:23:42.353Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2706 23:25:42.06M 2015-10-04T22:23:42.558Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2711 23:25:42.26M 2015-10-04T22:23:42.758Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.351 34.443 1503.2725 23:25:42.46M 2015-10-04T22:23:42.963Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.352 34.444 1503.2739 23:25:42.66M 2015-10-04T22:23:43.169Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.353 34.445 1503.2751 23:25:42.86M 2015-10-04T22:23:43.368Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.353 34.445 1503.2748 23:25:43.08M 2015-10-04T22:23:43.573Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2758 23:25:43.28M 2015-10-04T22:23:43.773Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.362 34.453 1503.2850 23:25:43.48M 2015-10-04T22:23:43.978Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.362 34.452 1503.2853 23:25:43.67M 2015-10-04T22:23:44.183Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.361 34.451 1503.2849 23:25:43.87M 2015-10-04T22:23:44.383Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.450 1503.2844 23:25:44.09M 2015-10-04T22:23:44.588Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.360 34.451 1503.2849 23:25:44.29M 2015-10-04T22:23:44.794Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.360 34.451 1503.2854 23:25:44.49M 2015-10-04T22:23:44.993Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.451 1503.2856 23:25:44.69M 2015-10-04T22:23:45.198Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.361 34.451 1503.2856 23:25:44.89M 2015-10-04T22:23:45.398Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.451 1503.2844 23:25:45.11M 2015-10-04T22:23:45.603Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2826 23:25:45.31M 2015-10-04T22:23:45.808Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.358 34.449 1503.2814 23:25:45.50M 2015-10-04T22:23:46.028Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.357 34.448 1503.2798 23:25:45.70M 2015-10-04T22:23:46.213Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.355 34.446 1503.2794 23:25:45.92M 2015-10-04T22:23:46.413Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.445 1503.2788 23:25:46.12M 2015-10-04T22:23:46.613Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2781 23:25:46.32M 2015-10-04T22:23:46.823Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2782 23:25:46.52M 2015-10-04T22:23:47.023Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.363 34.454 1503.2874 23:25:46.72M 2015-10-04T22:23:47.228Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.363 34.453 1503.2867 23:25:46.92M 2015-10-04T22:23:47.428Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.362 34.453 1503.2870 23:25:47.14M 2015-10-04T22:23:47.633Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.362 34.452 1503.2874 23:25:47.34M 2015-10-04T22:23:47.844Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.362 34.452 1503.2867 23:25:47.53M 2015-10-04T22:23:48.043Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.361 34.451 1503.2860 23:25:47.73M 2015-10-04T22:23:48.243Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.360 34.451 1503.2820 23:25:47.93M 2015-10-04T22:23:48.449Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.359 34.450 1503.2814 23:25:48.15M 2015-10-04T22:23:48.648Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.358 34.450 1503.2798 23:25:48.35M 2015-10-04T22:23:48.854Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.450 1503.2803 23:25:48.55M 2015-10-04T22:23:49.053Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.359 34.450 1503.2810 23:25:48.75M 2015-10-04T22:23:49.258Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.355 34.447 1503.2769 23:25:48.94M 2015-10-04T22:23:49.458Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.359 34.451 1503.2817 23:25:49.17M 2015-10-04T22:23:49.663Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.360 34.452 1503.2800 23:25:49.37M 2015-10-04T22:23:49.868Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.360 34.452 1503.2811 23:25:49.56M 2015-10-04T22:23:50.068Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.361 34.453 1503.2810 23:25:49.76M 2015-10-04T22:23:50.273Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.361 34.453 1503.2815 23:25:49.96M 2015-10-04T22:23:50.489Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.360 34.452 1503.2811 23:25:50.18M 2015-10-04T22:23:50.678Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.359 34.451 1503.2789 23:25:50.39M 2015-10-04T22:23:50.883Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.359 34.451 1503.2788 23:25:50.58M 2015-10-04T22:23:51.083Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.359 34.451 1503.2782 23:25:50.78M 2015-10-04T22:23:51.288Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.359 34.451 1503.2789 23:25:51.00M 2015-10-04T22:23:51.493Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.358 34.450 1503.2787 23:25:51.20M 2015-10-04T22:23:51.693Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.362 34.453 1503.2833 23:25:51.40M 2015-10-04T22:23:51.899Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.362 34.453 1503.2837 23:25:51.59M 2015-10-04T22:23:52.099Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.361 34.452 1503.2843 23:25:51.79M 2015-10-04T22:23:52.324Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.361 34.452 1503.2845 23:25:52.01M 2015-10-04T22:23:52.504Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.361 34.451 1503.2842 23:25:52.21M 2015-10-04T22:23:52.708Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.360 34.451 1503.2847 23:25:52.41M 2015-10-04T22:23:52.914Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.361 34.451 1503.2858 23:25:52.61M 2015-10-04T22:23:53.114Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.361 34.451 1503.2852 23:25:52.81M 2015-10-04T22:23:53.319Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.360 34.451 1503.2843 23:25:53.03M 2015-10-04T22:23:53.519Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.360 34.450 1503.2839 23:25:53.23M 2015-10-04T22:23:53.724Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.449 1503.2825 23:25:53.42M 2015-10-04T22:23:53.929Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.449 1503.2816 23:25:53.62M 2015-10-04T22:23:54.129Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.448 1503.2816 23:25:53.82M 2015-10-04T22:23:54.334Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.357 34.448 1503.2804 23:25:54.04M 2015-10-04T22:23:54.534Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.357 34.448 1503.2798 23:25:54.24M 2015-10-04T22:23:54.739Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.356 34.448 1503.2797 23:25:54.44M 2015-10-04T22:23:54.959Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.357 34.448 1503.2808 23:25:54.64M 2015-10-04T22:23:55.149Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.358 34.449 1503.2813 23:25:54.86M 2015-10-04T22:23:55.349Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.360 34.451 1503.2831 23:25:55.06M 2015-10-04T22:23:55.549Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.451 1503.2827 23:25:55.26M 2015-10-04T22:23:55.754Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.360 34.451 1503.2816 23:25:55.45M 2015-10-04T22:23:55.959Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.360 34.451 1503.2822 23:25:55.65M 2015-10-04T22:23:56.159Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.360 34.451 1503.2823 23:25:55.85M 2015-10-04T22:23:56.364Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.451 1503.2821 23:25:56.07M 2015-10-04T22:23:56.564Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.451 1503.2817 23:25:56.27M 2015-10-04T22:23:56.769Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.451 1503.2814 23:25:56.47M 2015-10-04T22:23:56.974Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.450 1503.2814 23:25:56.67M 2015-10-04T22:23:57.204Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.359 34.451 1503.2811 23:25:56.87M 2015-10-04T22:23:57.379Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.359 34.450 1503.2815 23:25:57.09M 2015-10-04T22:23:57.584Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.358 34.450 1503.2811 23:25:57.28M 2015-10-04T22:23:57.784Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.361 34.452 1503.2839 23:25:57.49M 2015-10-04T22:23:57.989Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.361 34.453 1503.2832 23:25:57.68M 2015-10-04T22:23:58.194Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.361 34.453 1503.2821 23:25:57.88M 2015-10-04T22:23:58.394Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.357 34.449 1503.2776 23:25:58.10M 2015-10-04T22:23:58.594Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.356 34.448 1503.2761 23:25:58.30M 2015-10-04T22:23:58.799Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2751 23:25:58.50M 2015-10-04T22:23:59.004Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.355 34.447 1503.2749 23:25:58.70M 2015-10-04T22:23:59.204Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.355 34.447 1503.2753 23:25:58.90M 2015-10-04T22:23:59.424Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.355 34.447 1503.2754 23:25:59.12M 2015-10-04T22:23:59.614Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.354 34.447 1503.2749 23:25:59.33M 2015-10-04T22:23:59.814Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.354 34.446 1503.2742 23:25:59.51M