2015-10-04T22:15:00.170Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2775 23:16:59.84M 2015-10-04T22:15:00.371Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.354 34.444 1503.2813 23:17:00.06M 2015-10-04T22:15:00.576Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.355 34.445 1503.2816 23:17:00.26M 2015-10-04T22:15:00.775Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.356 34.445 1503.2830 23:17:00.46M 2015-10-04T22:15:00.981Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.357 34.446 1503.2844 23:17:00.65M 2015-10-04T22:15:01.186Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.356 34.446 1503.2837 23:17:00.86M 2015-10-04T22:15:01.386Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.445 1503.2825 23:17:01.07M 2015-10-04T22:15:01.591Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2813 23:17:01.27M 2015-10-04T22:15:01.791Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2808 23:17:01.47M 2015-10-04T22:15:01.996Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.353 34.443 1503.2805 23:17:01.67M 2015-10-04T22:15:02.201Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.353 34.442 1503.2800 23:17:01.87M 2015-10-04T22:15:02.401Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.442 1503.2791 23:17:02.09M 2015-10-04T22:15:02.601Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.442 1503.2776 23:17:02.29M 2015-10-04T22:15:02.806Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.442 1503.2771 23:17:02.48M 2015-10-04T22:15:03.011Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.443 1503.2777 23:17:02.68M 2015-10-04T22:15:03.211Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.353 34.444 1503.2783 23:17:02.88M 2015-10-04T22:15:03.431Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2787 23:17:03.10M 2015-10-04T22:15:03.621Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2788 23:17:03.31M 2015-10-04T22:15:03.826Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2791 23:17:03.50M 2015-10-04T22:15:04.026Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.356 34.447 1503.2800 23:17:03.70M 2015-10-04T22:15:04.231Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.357 34.448 1503.2816 23:17:03.90M 2015-10-04T22:15:04.431Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.358 34.449 1503.2832 23:17:04.12M 2015-10-04T22:15:04.636Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.358 34.448 1503.2822 23:17:04.32M 2015-10-04T22:15:04.836Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.357 34.448 1503.2820 23:17:04.52M 2015-10-04T22:15:05.041Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.357 34.448 1503.2820 23:17:04.71M 2015-10-04T22:15:05.241Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.358 34.449 1503.2833 23:17:04.91M 2015-10-04T22:15:05.446Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.448 1503.2831 23:17:05.13M 2015-10-04T22:15:05.651Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.448 1503.2834 23:17:05.33M 2015-10-04T22:15:05.856Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2816 23:17:05.53M 2015-10-04T22:15:06.056Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.356 34.446 1503.2802 23:17:05.73M 2015-10-04T22:15:06.261Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.448 1503.2819 23:17:05.93M 2015-10-04T22:15:06.461Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2828 23:17:06.15M 2015-10-04T22:15:06.683Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.448 1503.2827 23:17:06.35M 2015-10-04T22:15:06.884Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2819 23:17:06.54M 2015-10-04T22:15:07.083Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.356 34.447 1503.2814 23:17:06.75M 2015-10-04T22:15:07.276Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.356 34.446 1503.2802 23:17:06.94M 2015-10-04T22:15:07.476Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.355 34.446 1503.2788 23:17:07.16M 2015-10-04T22:15:07.681Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.442 1503.2747 23:17:07.36M 2015-10-04T22:15:07.896Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.350 34.442 1503.2736 23:17:07.56M 2015-10-04T22:15:08.086Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.350 34.442 1503.2738 23:17:07.77M 2015-10-04T22:15:08.291Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.351 34.443 1503.2749 23:17:07.96M 2015-10-04T22:15:08.491Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.445 1503.2765 23:17:08.18M 2015-10-04T22:15:08.723Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.445 1503.2761 23:17:08.38M 2015-10-04T22:15:08.896Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.354 34.445 1503.2758 23:17:08.57M 2015-10-04T22:15:09.101Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2766 23:17:08.77M 2015-10-04T22:15:09.301Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2778 23:17:08.97M 2015-10-04T22:15:09.511Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2775 23:17:09.19M 2015-10-04T22:15:09.724Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.445 1503.2771 23:17:09.39M 2015-10-04T22:15:09.911Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.444 1503.2759 23:17:09.59M 2015-10-04T22:15:10.116Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2759 23:17:09.79M 2015-10-04T22:15:10.321Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.443 1503.2770 23:17:10.01M 2015-10-04T22:15:10.521Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.352 34.443 1503.2784 23:17:10.21M 2015-10-04T22:15:10.726Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.352 34.442 1503.2784 23:17:10.41M 2015-10-04T22:15:10.926Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.352 34.442 1503.2780 23:17:10.61M 2015-10-04T22:15:11.131Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.352 34.442 1503.2783 23:17:10.80M 2015-10-04T22:15:11.336Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.442 1503.2771 23:17:11.02M 2015-10-04T22:15:11.536Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.442 1503.2782 23:17:11.22M 2015-10-04T22:15:11.741Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.441 1503.2782 23:17:11.42M 2015-10-04T22:15:11.946Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.441 1503.2780 23:17:11.62M 2015-10-04T22:15:12.146Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.441 1503.2780 23:17:11.82M 2015-10-04T22:15:12.366Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.350 34.440 1503.2773 23:17:12.04M 2015-10-04T22:15:12.551Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.351 34.440 1503.2783 23:17:12.25M 2015-10-04T22:15:12.756Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.440 1503.2789 23:17:12.43M 2015-10-04T22:15:12.961Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.440 1503.2793 23:17:12.63M 2015-10-04T22:15:13.161Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.440 1503.2798 23:17:12.83M 2015-10-04T22:15:13.366Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.351 34.440 1503.2810 23:17:13.05M 2015-10-04T22:15:13.566Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.351 34.440 1503.2811 23:17:13.25M 2015-10-04T22:15:13.771Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.352 34.440 1503.2819 23:17:13.45M 2015-10-04T22:15:13.976Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.352 34.441 1503.2817 23:17:13.65M 2015-10-04T22:15:14.176Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.353 34.442 1503.2806 23:17:13.85M 2015-10-04T22:15:14.381Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.353 34.442 1503.2821 23:17:14.07M 2015-10-04T22:15:14.586Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.353 34.442 1503.2817 23:17:14.27M 2015-10-04T22:15:14.786Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.359 34.448 1503.2888 23:17:14.47M 2015-10-04T22:15:14.991Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.360 34.449 1503.2894 23:17:14.66M 2015-10-04T22:15:15.191Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.361 34.449 1503.2903 23:17:14.86M 2015-10-04T22:15:15.396Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.361 34.450 1503.2909 23:17:15.08M 2015-10-04T22:15:15.596Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.361 34.450 1503.2909 23:17:15.28M 2015-10-04T22:15:15.801Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.362 34.451 1503.2904 23:17:15.48M 2015-10-04T22:15:16.001Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.355 34.444 1503.2821 23:17:15.68M 2015-10-04T22:15:16.206Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.444 1503.2806 23:17:15.88M 2015-10-04T22:15:16.407Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.353 34.444 1503.2783 23:17:16.10M 2015-10-04T22:15:16.611Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.352 34.443 1503.2767 23:17:16.29M 2015-10-04T22:15:16.831Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.351 34.442 1503.2756 23:17:16.49M 2015-10-04T22:15:17.016Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2758 23:17:16.71M 2015-10-04T22:15:17.221Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.440 1503.2754 23:17:16.89M 2015-10-04T22:15:17.426Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.347 34.437 1503.2725 23:17:17.11M 2015-10-04T22:15:17.631Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.347 34.437 1503.2725 23:17:17.31M 2015-10-04T22:15:17.831Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.352 34.442 1503.2775 23:17:17.51M 2015-10-04T22:15:18.036Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.352 34.442 1503.2781 23:17:17.71M 2015-10-04T22:15:18.236Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.353 34.444 1503.2788 23:17:17.91M 2015-10-04T22:15:18.441Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.354 34.445 1503.2795 23:17:18.12M 2015-10-04T22:15:18.641Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.446 1503.2814 23:17:18.33M 2015-10-04T22:15:18.846Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.447 1503.2822 23:17:18.52M 2015-10-04T22:15:19.051Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2834 23:17:18.72M 2015-10-04T22:15:19.251Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.359 34.448 1503.2845 23:17:18.92M 2015-10-04T22:15:19.456Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.359 34.449 1503.2849 23:17:19.14M 2015-10-04T22:15:19.661Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.359 34.449 1503.2845 23:17:19.34M 2015-10-04T22:15:19.861Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.448 1503.2842 23:17:19.54M 2015-10-04T22:15:20.066Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.448 1503.2841 23:17:19.74M 2015-10-04T22:15:20.266Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.448 1503.2828 23:17:19.94M 2015-10-04T22:15:20.471Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2816 23:17:20.16M 2015-10-04T22:15:20.671Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.356 34.447 1503.2802 23:17:20.35M 2015-10-04T22:15:20.876Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.355 34.446 1503.2788 23:17:20.55M 2015-10-04T22:15:21.081Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2781 23:17:20.75M 2015-10-04T22:15:21.302Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.442 1503.2761 23:17:20.95M 2015-10-04T22:15:21.486Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.443 1503.2772 23:17:21.19M 2015-10-04T22:15:21.691Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.444 1503.2783 23:17:21.37M 2015-10-04T22:15:21.892Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.445 1503.2798 23:17:21.57M 2015-10-04T22:15:22.096Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.443 1503.2769 23:17:21.77M 2015-10-04T22:15:22.297Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.443 1503.2762 23:17:21.97M 2015-10-04T22:15:22.501Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.442 1503.2761 23:17:22.19M 2015-10-04T22:15:22.706Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.351 34.442 1503.2761 23:17:22.39M 2015-10-04T22:15:22.907Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.353 34.443 1503.2783 23:17:22.58M 2015-10-04T22:15:23.112Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.349 34.440 1503.2744 23:17:22.78M 2015-10-04T22:15:23.312Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.440 1503.2749 23:17:23.00M 2015-10-04T22:15:23.517Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.351 34.441 1503.2766 23:17:23.20M 2015-10-04T22:15:23.717Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.352 34.442 1503.2782 23:17:23.40M 2015-10-04T22:15:23.922Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.352 34.442 1503.2791 23:17:23.60M 2015-10-04T22:15:24.127Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.353 34.443 1503.2797 23:17:23.80M 2015-10-04T22:15:24.327Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.353 34.443 1503.2786 23:17:24.02M 2015-10-04T22:15:24.532Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.353 34.444 1503.2781 23:17:24.21M 2015-10-04T22:15:24.737Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.353 34.444 1503.2784 23:17:24.42M 2015-10-04T22:15:24.937Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.444 1503.2781 23:17:24.62M 2015-10-04T22:15:25.137Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.444 1503.2782 23:17:24.81M 2015-10-04T22:15:25.347Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.444 1503.2777 23:17:25.03M 2015-10-04T22:15:25.547Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.444 1503.2775 23:17:25.23M 2015-10-04T22:15:25.767Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.448 1503.2820 23:17:25.43M 2015-10-04T22:15:25.952Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.354 34.445 1503.2770 23:17:25.64M 2015-10-04T22:15:26.157Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.353 34.444 1503.2772 23:17:25.83M 2015-10-04T22:15:26.362Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.444 1503.2758 23:17:26.05M 2015-10-04T22:15:26.562Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.352 34.444 1503.2750 23:17:26.25M 2015-10-04T22:15:26.767Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.352 34.444 1503.2737 23:17:26.45M 2015-10-04T22:15:26.969Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.352 34.444 1503.2740 23:17:26.64M 2015-10-04T22:15:27.167Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2742 23:17:26.84M 2015-10-04T22:15:27.372Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.443 1503.2740 23:17:27.06M 2015-10-04T22:15:27.604Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2753 23:17:27.26M 2015-10-04T22:15:27.782Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.352 34.444 1503.2759 23:17:27.46M 2015-10-04T22:15:27.982Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.444 1503.2758 23:17:27.66M 2015-10-04T22:15:28.187Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.353 34.444 1503.2750 23:17:27.86M 2015-10-04T22:15:28.392Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.444 1503.2760 23:17:28.08M 2015-10-04T22:15:28.592Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2755 23:17:28.28M 2015-10-04T22:15:28.792Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2759 23:17:28.47M 2015-10-04T22:15:28.997Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2762 23:17:28.67M 2015-10-04T22:15:29.202Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2758 23:17:28.87M 2015-10-04T22:15:29.407Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.443 1503.2764 23:17:29.09M 2015-10-04T22:15:29.607Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.442 1503.2765 23:17:29.29M 2015-10-04T22:15:29.812Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.351 34.441 1503.2765 23:17:29.49M 2015-10-04T22:15:30.017Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.442 1503.2759 23:17:29.69M 2015-10-04T22:15:30.232Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.350 34.441 1503.2753 23:17:29.89M 2015-10-04T22:15:30.443Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2770 23:17:30.12M 2015-10-04T22:15:30.622Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.351 34.442 1503.2782 23:17:30.31M 2015-10-04T22:15:30.827Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.352 34.442 1503.2791 23:17:30.50M 2015-10-04T22:15:31.032Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.441 1503.2786 23:17:30.71M 2015-10-04T22:15:31.232Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.441 1503.2795 23:17:30.90M 2015-10-04T22:15:31.443Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.440 1503.2792 23:17:31.12M 2015-10-04T22:15:31.637Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.349 34.439 1503.2770 23:17:31.32M 2015-10-04T22:15:31.842Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.349 34.439 1503.2762 23:17:31.52M 2015-10-04T22:15:32.047Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.348 34.438 1503.2751 23:17:31.72M 2015-10-04T22:15:32.247Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.347 34.437 1503.2736 23:17:31.92M 2015-10-04T22:15:32.452Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2726 23:17:32.14M 2015-10-04T22:15:32.682Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.347 34.437 1503.2729 23:17:32.33M 2015-10-04T22:15:32.857Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.347 34.437 1503.2736 23:17:32.53M 2015-10-04T22:15:33.057Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.438 1503.2739 23:17:32.73M 2015-10-04T22:15:33.262Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.439 1503.2751 23:17:32.93M 2015-10-04T22:15:33.467Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2756 23:17:33.15M 2015-10-04T22:15:33.672Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.346 34.437 1503.2719 23:17:33.35M 2015-10-04T22:15:33.884Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.345 34.436 1503.2709 23:17:33.55M 2015-10-04T22:15:34.072Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.348 34.439 1503.2733 23:17:33.75M 2015-10-04T22:15:34.277Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.440 1503.2747 23:17:33.94M 2015-10-04T22:15:34.477Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.442 1503.2764 23:17:34.17M 2015-10-04T22:15:34.698Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.353 34.443 1503.2786 23:17:34.36M 2015-10-04T22:15:34.887Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.442 1503.2783 23:17:34.58M 2015-10-04T22:15:35.087Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.442 1503.2788 23:17:34.76M 2015-10-04T22:15:35.292Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.353 34.442 1503.2793 23:17:34.96M 2015-10-04T22:15:35.492Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.443 1503.2794 23:17:35.18M 2015-10-04T22:15:35.697Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.438 1503.2737 23:17:35.38M 2015-10-04T22:15:35.902Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.441 1503.2767 23:17:35.58M 2015-10-04T22:15:36.107Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.352 34.443 1503.2787 23:17:35.78M 2015-10-04T22:15:36.307Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.444 1503.2789 23:17:36.00M 2015-10-04T22:15:36.512Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2798 23:17:36.19M 2015-10-04T22:15:36.712Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.446 1503.2809 23:17:36.39M 2015-10-04T22:15:36.917Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.446 1503.2813 23:17:36.59M 2015-10-04T22:15:37.117Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2825 23:17:36.79M 2015-10-04T22:15:37.322Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.448 1503.2838 23:17:37.01M 2015-10-04T22:15:37.527Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.449 1503.2839 23:17:37.21M 2015-10-04T22:15:37.727Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.359 34.449 1503.2837 23:17:37.41M 2015-10-04T22:15:37.957Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.356 34.447 1503.2800 23:17:37.61M 2015-10-04T22:15:38.137Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.445 1503.2784 23:17:37.81M 2015-10-04T22:15:38.337Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.355 34.446 1503.2793 23:17:38.03M 2015-10-04T22:15:38.542Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.355 34.446 1503.2798 23:17:38.23M 2015-10-04T22:15:38.742Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.355 34.446 1503.2798 23:17:38.42M 2015-10-04T22:15:38.947Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.355 34.446 1503.2799 23:17:38.62M 2015-10-04T22:15:39.167Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.356 34.447 1503.2806 23:17:38.82M 2015-10-04T22:15:39.352Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.356 34.447 1503.2810 23:17:39.06M 2015-10-04T22:15:39.552Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.357 34.448 1503.2825 23:17:39.24M 2015-10-04T22:15:39.757Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.448 1503.2839 23:17:39.44M 2015-10-04T22:15:39.962Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.449 1503.2843 23:17:39.64M 2015-10-04T22:15:40.167Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.449 1503.2839 23:17:39.84M 2015-10-04T22:15:40.367Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.449 1503.2838 23:17:40.06M 2015-10-04T22:15:40.572Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.359 34.449 1503.2842 23:17:40.26M 2015-10-04T22:15:40.772Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.449 1503.2853 23:17:40.45M 2015-10-04T22:15:40.977Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.359 34.449 1503.2863 23:17:40.65M 2015-10-04T22:15:41.177Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.359 34.449 1503.2864 23:17:40.85M 2015-10-04T22:15:41.387Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.360 34.449 1503.2856 23:17:41.07M 2015-10-04T22:15:41.587Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.298 34.392 1503.2188 23:17:41.27M 2015-10-04T22:15:41.787Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.249 34.346 1503.1647 23:17:41.47M 2015-10-04T22:15:41.992Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.248 34.346 1503.1644 23:17:41.67M 2015-10-04T22:15:42.197Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.248 34.346 1503.1644 23:17:41.87M 2015-10-04T22:15:42.397Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.248 34.346 1503.1637 23:17:42.09M 2015-10-04T22:15:42.597Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.248 34.346 1503.1632 23:17:42.29M 2015-10-04T22:15:42.808Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.248 34.345 1503.1627 23:17:42.48M 2015-10-04T22:15:43.043Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.202 34.303 1503.1122 23:17:42.68M 2015-10-04T22:15:43.213Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.167 34.271 1503.0754 23:17:42.88M 2015-10-04T22:15:43.413Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.162 34.265 1503.0692 23:17:43.10M 2015-10-04T22:15:43.633Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.149 34.253 1503.0560 23:17:43.30M 2015-10-04T22:15:43.817Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.148 34.252 1503.0546 23:17:43.51M 2015-10-04T22:15:44.022Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.146 34.250 1503.0520 23:17:43.70M 2015-10-04T22:15:44.222Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.144 34.249 1503.0507 23:17:43.90M 2015-10-04T22:15:44.443Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.143 34.247 1503.0496 23:17:44.11M 2015-10-04T22:15:44.632Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.142 34.246 1503.0483 23:17:44.32M 2015-10-04T22:15:44.832Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.140 34.245 1503.0470 23:17:44.51M 2015-10-04T22:15:45.037Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.139 34.244 1503.0457 23:17:44.71M 2015-10-04T22:15:45.237Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.138 34.243 1503.0454 23:17:44.91M 2015-10-04T22:15:45.444Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.137 34.242 1503.0439 23:17:45.13M 2015-10-04T22:15:45.647Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.136 34.240 1503.0427 23:17:45.33M 2015-10-04T22:15:45.847Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.135 34.240 1503.0417 23:17:45.53M 2015-10-04T22:15:46.053Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.135 34.240 1503.0413 23:17:45.73M 2015-10-04T22:15:46.257Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.134 34.240 1503.0406 23:17:45.93M 2015-10-04T22:15:46.457Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.144 34.248 1503.0507 23:17:46.15M 2015-10-04T22:15:46.657Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.145 34.249 1503.0520 23:17:46.34M 2015-10-04T22:15:46.863Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.146 34.251 1503.0538 23:17:46.54M 2015-10-04T22:15:47.072Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.149 34.253 1503.0570 23:17:46.74M 2015-10-04T22:15:47.272Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.151 34.255 1503.0597 23:17:46.94M 2015-10-04T22:15:47.473Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.195 34.295 1503.1077 23:17:47.16M 2015-10-04T22:15:47.678Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.220 34.318 1503.1355 23:17:47.36M 2015-10-04T22:15:47.878Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.228 34.326 1503.1444 23:17:47.56M 2015-10-04T22:15:48.098Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.229 34.327 1503.1451 23:17:47.76M 2015-10-04T22:15:48.283Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.230 34.328 1503.1462 23:17:47.97M 2015-10-04T22:15:48.488Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.230 34.328 1503.1467 23:17:48.17M 2015-10-04T22:15:48.693Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.231 34.329 1503.1478 23:17:48.37M 2015-10-04T22:15:48.893Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.232 34.329 1503.1481 23:17:48.57M 2015-10-04T22:15:49.098Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.232 34.330 1503.1494 23:17:48.77M 2015-10-04T22:15:49.303Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.233 34.330 1503.1505 23:17:48.97M 2015-10-04T22:15:49.503Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.233 34.331 1503.1505 23:17:49.19M 2015-10-04T22:15:49.708Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.233 34.331 1503.1509 23:17:49.39M 2015-10-04T22:15:49.913Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.234 34.331 1503.1510 23:17:49.59M 2015-10-04T22:15:50.113Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.282 34.376 1503.2036 23:17:49.79M 2015-10-04T22:15:50.318Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.231 34.329 1503.1475 23:17:50.01M 2015-10-04T22:15:50.523Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.152 34.256 1503.0614 23:17:50.21M 2015-10-04T22:15:50.723Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.095 34.202 1502.9978 23:17:50.41M 2015-10-04T22:15:50.928Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.085 34.193 1502.9867 23:17:50.60M 2015-10-04T22:15:51.128Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.042 34.153 1502.9406 23:17:50.80M 2015-10-04T22:15:51.328Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.018 34.131 1502.9155 23:17:51.02M 2015-10-04T22:15:51.533Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.010 34.124 1502.9066 23:17:51.22M 2015-10-04T22:15:51.738Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.009 34.123 1502.9060 23:17:51.42M 2015-10-04T22:15:51.938Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.008 34.122 1502.9038 23:17:51.62M 2015-10-04T22:15:52.143Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.006 34.120 1502.9010 23:17:51.81M 2015-10-04T22:15:52.343Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.004 34.118 1502.8990 23:17:52.03M 2015-10-04T22:15:52.568Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.002 34.116 1502.8961 23:17:52.23M 2015-10-04T22:15:52.753Z|I-OCEAN7-304-XXXX| 27.55 14.004 40.984 34.100 1502.8770 23:17:52.45M 2015-10-04T22:15:52.958Z|I-OCEAN7-304-XXXX| 27.55 14.004 40.982 34.098 1502.8746 23:17:52.63M 2015-10-04T22:15:53.158Z|I-OCEAN7-304-XXXX| 27.55 14.004 40.979 34.095 1502.8706 23:17:52.83M 2015-10-04T22:15:53.358Z|I-OCEAN7-304-XXXX| 27.56 14.004 40.980 34.096 1502.8716 23:17:53.05M 2015-10-04T22:15:53.563Z|I-OCEAN7-304-XXXX| 27.56 14.004 40.981 34.097 1502.8729 23:17:53.25M 2015-10-04T22:15:53.768Z|I-OCEAN7-304-XXXX| 27.57 14.004 40.983 34.099 1502.8750 23:17:53.45M 2015-10-04T22:15:53.968Z|I-OCEAN7-304-XXXX| 27.58 14.004 40.987 34.103 1502.8799 23:17:53.65M 2015-10-04T22:15:54.173Z|I-OCEAN7-304-XXXX| 27.57 14.004 40.988 34.104 1502.8796 23:17:53.84M 2015-10-04T22:15:54.378Z|I-OCEAN7-304-XXXX| 27.55 14.004 40.988 34.104 1502.8793 23:17:54.06M 2015-10-04T22:15:54.578Z|I-OCEAN7-304-XXXX| 27.55 14.004 40.987 34.104 1502.8789 23:17:54.27M 2015-10-04T22:15:54.783Z|I-OCEAN7-304-XXXX| 27.55 14.004 40.988 34.104 1502.8789 23:17:54.46M 2015-10-04T22:15:54.988Z|I-OCEAN7-304-XXXX| 27.55 14.004 40.991 34.106 1502.8821 23:17:54.66M 2015-10-04T22:15:55.188Z|I-OCEAN7-304-XXXX| 27.55 14.004 40.991 34.107 1502.8835 23:17:54.86M 2015-10-04T22:15:55.388Z|I-OCEAN7-304-XXXX| 27.55 14.004 40.992 34.108 1502.8843 23:17:55.08M 2015-10-04T22:15:55.603Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.002 34.117 1502.8959 23:17:55.28M 2015-10-04T22:15:55.798Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.002 34.117 1502.8953 23:17:55.48M 2015-10-04T22:15:56.003Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.002 34.117 1502.8944 23:17:55.68M 2015-10-04T22:15:56.203Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.002 34.117 1502.8940 23:17:55.88M 2015-10-04T22:15:56.403Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.001 34.116 1502.8942 23:17:56.09M 2015-10-04T22:15:56.608Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.001 34.115 1502.8942 23:17:56.29M 2015-10-04T22:15:56.813Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.001 34.115 1502.8945 23:17:56.49M 2015-10-04T22:15:57.033Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.001 34.115 1502.8948 23:17:56.69M 2015-10-04T22:15:57.213Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.001 34.116 1502.8960 23:17:56.91M 2015-10-04T22:15:57.423Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.038 34.149 1502.9353 23:17:57.11M 2015-10-04T22:15:57.628Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.038 34.150 1502.9355 23:17:57.31M 2015-10-04T22:15:57.828Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.053 34.164 1502.9512 23:17:57.51M 2015-10-04T22:15:58.033Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.054 34.165 1502.9526 23:17:57.71M 2015-10-04T22:15:58.233Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.056 34.167 1502.9545 23:17:57.91M 2015-10-04T22:15:58.438Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.058 34.170 1502.9552 23:17:58.12M 2015-10-04T22:15:58.643Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.076 34.186 1502.9739 23:17:58.32M 2015-10-04T22:15:58.843Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.076 34.187 1502.9745 23:17:58.52M 2015-10-04T22:15:59.048Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.077 34.187 1502.9749 23:17:58.72M 2015-10-04T22:15:59.248Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.077 34.188 1502.9750 23:17:58.92M 2015-10-04T22:15:59.453Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.078 34.188 1502.9746 23:17:59.14M 2015-10-04T22:15:59.658Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.078 34.189 1502.9756 23:17:59.34M 2015-10-04T22:15:59.858Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.080 34.191 1502.9772 23:17:59.54M