2015-10-04T22:14:00.073Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.433 1503.2648 23:15:59.74M 2015-10-04T22:14:00.278Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.432 1503.2643 23:15:59.94M 2015-10-04T22:14:00.478Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.339 34.431 1503.2629 23:16:00.16M 2015-10-04T22:14:00.683Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.338 34.430 1503.2625 23:16:00.36M 2015-10-04T22:14:00.898Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.337 34.429 1503.2615 23:16:00.56M 2015-10-04T22:14:01.123Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.337 34.429 1503.2606 23:16:00.77M 2015-10-04T22:14:01.288Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.435 1503.2695 23:16:00.96M 2015-10-04T22:14:01.493Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2704 23:16:01.17M 2015-10-04T22:14:01.698Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2706 23:16:01.38M 2015-10-04T22:14:01.898Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.436 1503.2704 23:16:01.57M 2015-10-04T22:14:02.103Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.437 1503.2704 23:16:01.77M 2015-10-04T22:14:02.303Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.347 34.438 1503.2720 23:16:01.97M 2015-10-04T22:14:02.508Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.437 1503.2711 23:16:02.19M 2015-10-04T22:14:02.713Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2714 23:16:02.39M 2015-10-04T22:14:02.913Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2721 23:16:02.59M 2015-10-04T22:14:03.118Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.437 1503.2729 23:16:02.78M 2015-10-04T22:14:03.318Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.437 1503.2729 23:16:03.00M 2015-10-04T22:14:03.528Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.347 34.437 1503.2743 23:16:03.20M 2015-10-04T22:14:03.728Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.318 34.410 1503.2421 23:16:03.41M 2015-10-04T22:14:03.929Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.309 34.402 1503.2322 23:16:03.60M 2015-10-04T22:14:04.133Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.307 34.400 1503.2307 23:16:03.80M 2015-10-04T22:14:04.333Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.291 34.385 1503.2129 23:16:04.02M 2015-10-04T22:14:04.538Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.289 34.383 1503.2115 23:16:04.22M 2015-10-04T22:14:04.743Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.288 34.382 1503.2098 23:16:04.42M 2015-10-04T22:14:04.943Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.287 34.381 1503.2090 23:16:04.62M 2015-10-04T22:14:05.143Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.287 34.381 1503.2079 23:16:04.82M 2015-10-04T22:14:05.368Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.286 34.381 1503.2073 23:16:05.03M 2015-10-04T22:14:05.553Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.301 34.394 1503.2227 23:16:05.25M 2015-10-04T22:14:05.758Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.335 34.426 1503.2596 23:16:05.44M 2015-10-04T22:14:05.958Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.336 34.427 1503.2604 23:16:05.63M 2015-10-04T22:14:06.163Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.336 34.427 1503.2604 23:16:05.83M 2015-10-04T22:14:06.368Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2710 23:16:06.05M 2015-10-04T22:14:06.568Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.347 34.439 1503.2719 23:16:06.25M 2015-10-04T22:14:06.768Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.440 1503.2731 23:16:06.45M 2015-10-04T22:14:06.978Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2744 23:16:06.65M 2015-10-04T22:14:07.178Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.351 34.442 1503.2750 23:16:06.85M 2015-10-04T22:14:07.378Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.353 34.444 1503.2767 23:16:07.06M 2015-10-04T22:14:07.583Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.444 1503.2778 23:16:07.26M 2015-10-04T22:14:07.783Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.353 34.444 1503.2771 23:16:07.46M 2015-10-04T22:14:07.988Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.353 34.444 1503.2764 23:16:07.66M 2015-10-04T22:14:08.204Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2764 23:16:07.86M 2015-10-04T22:14:08.398Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2764 23:16:08.08M 2015-10-04T22:14:08.598Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.352 34.443 1503.2766 23:16:08.28M 2015-10-04T22:14:08.803Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.352 34.443 1503.2754 23:16:08.48M 2015-10-04T22:14:09.003Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.351 34.443 1503.2743 23:16:08.68M 2015-10-04T22:14:09.209Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.350 34.442 1503.2732 23:16:08.87M 2015-10-04T22:14:09.408Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.350 34.441 1503.2729 23:16:09.09M 2015-10-04T22:14:09.618Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.350 34.441 1503.2725 23:16:09.29M 2015-10-04T22:14:09.833Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.349 34.441 1503.2712 23:16:09.50M 2015-10-04T22:14:10.043Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.440 1503.2705 23:16:09.71M 2015-10-04T22:14:10.223Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.439 1503.2687 23:16:09.89M 2015-10-04T22:14:10.428Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2672 23:16:10.11M 2015-10-04T22:14:10.628Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.436 1503.2657 23:16:10.31M 2015-10-04T22:14:10.833Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2640 23:16:10.51M 2015-10-04T22:14:11.033Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.341 34.433 1503.2631 23:16:10.71M 2015-10-04T22:14:11.238Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.340 34.432 1503.2611 23:16:10.91M 2015-10-04T22:14:11.438Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.431 1503.2599 23:16:11.12M 2015-10-04T22:14:11.643Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.430 1503.2590 23:16:11.32M 2015-10-04T22:14:11.848Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.337 34.429 1503.2584 23:16:11.52M 2015-10-04T22:14:12.083Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.336 34.429 1503.2579 23:16:11.72M 2015-10-04T22:14:12.254Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.337 34.429 1503.2585 23:16:11.92M 2015-10-04T22:14:12.459Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.337 34.429 1503.2595 23:16:12.14M 2015-10-04T22:14:12.664Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.338 34.430 1503.2607 23:16:12.34M 2015-10-04T22:14:12.859Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.344 34.435 1503.2671 23:16:12.54M 2015-10-04T22:14:13.069Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.436 1503.2673 23:16:12.73M 2015-10-04T22:14:13.268Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.345 34.436 1503.2682 23:16:12.94M 2015-10-04T22:14:13.474Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.345 34.437 1503.2684 23:16:13.15M 2015-10-04T22:14:13.674Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.438 1503.2683 23:16:13.35M 2015-10-04T22:14:13.878Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.343 34.436 1503.2651 23:16:13.55M 2015-10-04T22:14:14.084Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.342 34.435 1503.2638 23:16:13.75M 2015-10-04T22:14:14.299Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.344 34.436 1503.2648 23:16:13.95M 2015-10-04T22:14:14.489Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.343 34.436 1503.2653 23:16:14.19M 2015-10-04T22:14:14.694Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.440 1503.2701 23:16:14.37M 2015-10-04T22:14:14.889Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.440 1503.2699 23:16:14.57M 2015-10-04T22:14:15.099Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.440 1503.2704 23:16:14.76M 2015-10-04T22:14:15.323Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.441 1503.2717 23:16:14.97M 2015-10-04T22:14:15.504Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.442 1503.2720 23:16:15.19M 2015-10-04T22:14:15.709Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2709 23:16:15.39M 2015-10-04T22:14:15.904Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.442 1503.2715 23:16:15.58M 2015-10-04T22:14:16.109Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.442 1503.2716 23:16:15.78M 2015-10-04T22:14:16.314Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.442 1503.2722 23:16:16.00M 2015-10-04T22:14:16.523Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.442 1503.2728 23:16:16.20M 2015-10-04T22:14:16.724Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.350 34.442 1503.2739 23:16:16.40M 2015-10-04T22:14:16.924Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2732 23:16:16.60M 2015-10-04T22:14:17.129Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.350 34.441 1503.2736 23:16:16.80M 2015-10-04T22:14:17.329Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.441 1503.2734 23:16:17.02M 2015-10-04T22:14:17.534Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2743 23:16:17.21M 2015-10-04T22:14:17.734Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.350 34.441 1503.2755 23:16:17.41M 2015-10-04T22:14:17.934Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.441 1503.2749 23:16:17.61M 2015-10-04T22:14:18.144Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2744 23:16:17.81M 2015-10-04T22:14:18.344Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.351 34.442 1503.2755 23:16:18.03M 2015-10-04T22:14:18.549Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.442 1503.2747 23:16:18.23M 2015-10-04T22:14:18.769Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.443 1503.2756 23:16:18.43M 2015-10-04T22:14:18.954Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.443 1503.2749 23:16:18.64M 2015-10-04T22:14:19.164Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2751 23:16:18.83M 2015-10-04T22:14:19.359Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2745 23:16:19.04M 2015-10-04T22:14:19.564Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.352 34.444 1503.2743 23:16:19.24M 2015-10-04T22:14:19.769Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.444 1503.2734 23:16:19.44M 2015-10-04T22:14:19.969Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2734 23:16:19.64M 2015-10-04T22:14:20.174Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2727 23:16:19.84M 2015-10-04T22:14:20.403Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2723 23:16:20.06M 2015-10-04T22:14:20.579Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.444 1503.2717 23:16:20.26M 2015-10-04T22:14:20.784Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.444 1503.2714 23:16:20.46M 2015-10-04T22:14:20.984Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.444 1503.2721 23:16:20.66M 2015-10-04T22:14:21.189Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.351 34.443 1503.2734 23:16:20.86M 2015-10-04T22:14:21.389Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.351 34.443 1503.2726 23:16:21.08M 2015-10-04T22:14:21.594Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.351 34.443 1503.2728 23:16:21.27M 2015-10-04T22:14:21.794Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.351 34.443 1503.2726 23:16:21.47M 2015-10-04T22:14:21.999Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2726 23:16:21.67M 2015-10-04T22:14:22.204Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.351 34.443 1503.2727 23:16:21.87M 2015-10-04T22:14:22.406Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.352 34.444 1503.2733 23:16:22.09M 2015-10-04T22:14:22.609Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2734 23:16:22.29M 2015-10-04T22:14:22.814Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.443 1503.2717 23:16:22.49M 2015-10-04T22:14:23.014Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2721 23:16:22.69M 2015-10-04T22:14:23.234Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.343 34.436 1503.2635 23:16:22.89M 2015-10-04T22:14:23.443Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.345 34.438 1503.2664 23:16:23.12M 2015-10-04T22:14:23.619Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.345 34.438 1503.2675 23:16:23.30M 2015-10-04T22:14:23.829Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.346 34.438 1503.2687 23:16:23.50M 2015-10-04T22:14:24.029Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.347 34.439 1503.2700 23:16:23.70M 2015-10-04T22:14:24.234Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.348 34.440 1503.2704 23:16:23.90M 2015-10-04T22:14:24.434Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.440 1503.2712 23:16:24.12M 2015-10-04T22:14:24.639Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.442 1503.2729 23:16:24.32M 2015-10-04T22:14:24.839Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.440 1503.2714 23:16:24.52M 2015-10-04T22:14:25.044Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.440 1503.2710 23:16:24.71M 2015-10-04T22:14:25.249Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.441 1503.2715 23:16:24.92M 2015-10-04T22:14:25.449Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2721 23:16:25.13M 2015-10-04T22:14:25.654Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2726 23:16:25.33M 2015-10-04T22:14:25.854Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.346 34.438 1503.2686 23:16:25.53M 2015-10-04T22:14:26.059Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.346 34.438 1503.2683 23:16:25.73M 2015-10-04T22:14:26.264Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.346 34.439 1503.2683 23:16:25.93M 2015-10-04T22:14:26.469Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.347 34.439 1503.2692 23:16:26.15M 2015-10-04T22:14:26.669Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.345 34.437 1503.2665 23:16:26.35M 2015-10-04T22:14:26.874Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.344 34.437 1503.2660 23:16:26.55M 2015-10-04T22:14:27.074Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.345 34.437 1503.2665 23:16:26.75M 2015-10-04T22:14:27.279Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.345 34.437 1503.2678 23:16:26.95M 2015-10-04T22:14:27.485Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.346 34.437 1503.2684 23:16:27.17M 2015-10-04T22:14:27.699Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.343 34.435 1503.2666 23:16:27.36M 2015-10-04T22:14:27.886Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.342 34.434 1503.2660 23:16:27.58M 2015-10-04T22:14:28.089Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.341 34.432 1503.2653 23:16:27.76M 2015-10-04T22:14:28.294Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2646 23:16:27.96M 2015-10-04T22:14:28.494Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.340 34.432 1503.2654 23:16:28.18M 2015-10-04T22:14:28.699Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.341 34.432 1503.2670 23:16:28.38M 2015-10-04T22:14:28.904Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.433 1503.2682 23:16:28.58M 2015-10-04T22:14:29.109Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2684 23:16:28.78M 2015-10-04T22:14:29.309Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2682 23:16:29.00M 2015-10-04T22:14:29.509Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.342 34.433 1503.2657 23:16:29.19M 2015-10-04T22:14:29.714Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.342 34.433 1503.2654 23:16:29.39M 2015-10-04T22:14:29.919Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.342 34.433 1503.2648 23:16:29.59M 2015-10-04T22:14:30.119Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.342 34.433 1503.2642 23:16:29.79M 2015-10-04T22:14:30.327Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.340 34.433 1503.2623 23:16:30.01M 2015-10-04T22:14:30.529Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.432 1503.2612 23:16:30.21M 2015-10-04T22:14:30.724Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.339 34.431 1503.2621 23:16:30.41M 2015-10-04T22:14:30.934Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.431 1503.2628 23:16:30.60M 2015-10-04T22:14:31.134Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.340 34.431 1503.2645 23:16:30.81M 2015-10-04T22:14:31.339Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.340 34.432 1503.2646 23:16:31.02M 2015-10-04T22:14:31.539Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.340 34.432 1503.2643 23:16:31.22M 2015-10-04T22:14:31.744Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.341 34.432 1503.2643 23:16:31.42M 2015-10-04T22:14:31.949Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.341 34.432 1503.2648 23:16:31.62M 2015-10-04T22:14:32.165Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.341 34.432 1503.2656 23:16:31.82M 2015-10-04T22:14:32.354Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.341 34.432 1503.2670 23:16:32.05M 2015-10-04T22:14:32.559Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.342 34.432 1503.2686 23:16:32.24M 2015-10-04T22:14:32.759Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.336 34.426 1503.2626 23:16:32.44M 2015-10-04T22:14:32.968Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.326 34.417 1503.2528 23:16:32.64M 2015-10-04T22:14:33.169Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.325 34.416 1503.2522 23:16:32.84M 2015-10-04T22:14:33.369Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.325 34.415 1503.2512 23:16:33.06M 2015-10-04T22:14:33.569Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.331 34.422 1503.2582 23:16:33.25M 2015-10-04T22:14:33.775Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.333 34.424 1503.2588 23:16:33.45M 2015-10-04T22:14:33.979Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.337 34.428 1503.2618 23:16:33.65M 2015-10-04T22:14:34.179Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.336 34.428 1503.2603 23:16:33.85M 2015-10-04T22:14:34.385Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.336 34.428 1503.2589 23:16:34.07M 2015-10-04T22:14:34.585Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.336 34.428 1503.2594 23:16:34.27M 2015-10-04T22:14:34.785Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.337 34.429 1503.2603 23:16:34.47M 2015-10-04T22:14:34.995Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.338 34.429 1503.2616 23:16:34.66M 2015-10-04T22:14:35.199Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.339 34.430 1503.2633 23:16:34.86M 2015-10-04T22:14:35.399Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2692 23:16:35.09M 2015-10-04T22:14:35.599Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.345 34.436 1503.2700 23:16:35.28M 2015-10-04T22:14:35.806Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.346 34.437 1503.2711 23:16:35.48M 2015-10-04T22:14:36.009Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2709 23:16:35.68M 2015-10-04T22:14:36.210Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2721 23:16:35.88M 2015-10-04T22:14:36.415Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2727 23:16:36.10M 2015-10-04T22:14:36.635Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.434 1503.2686 23:16:36.30M 2015-10-04T22:14:36.820Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.343 34.434 1503.2678 23:16:36.51M 2015-10-04T22:14:37.020Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.435 1503.2700 23:16:36.70M 2015-10-04T22:14:37.230Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.345 34.435 1503.2710 23:16:36.89M 2015-10-04T22:14:37.430Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.436 1503.2720 23:16:37.11M 2015-10-04T22:14:37.635Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2732 23:16:37.31M 2015-10-04T22:14:37.835Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.347 34.437 1503.2749 23:16:37.51M 2015-10-04T22:14:38.040Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.348 34.439 1503.2750 23:16:37.71M 2015-10-04T22:14:38.247Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.350 34.440 1503.2756 23:16:37.91M 2015-10-04T22:14:38.446Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.351 34.441 1503.2766 23:16:38.13M 2015-10-04T22:14:38.645Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2760 23:16:38.33M 2015-10-04T22:14:38.847Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.350 34.440 1503.2754 23:16:38.53M 2015-10-04T22:14:39.055Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.349 34.439 1503.2751 23:16:38.72M 2015-10-04T22:14:39.255Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.438 1503.2737 23:16:38.92M 2015-10-04T22:14:39.460Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.437 1503.2728 23:16:39.14M 2015-10-04T22:14:39.665Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2719 23:16:39.34M 2015-10-04T22:14:39.865Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.345 34.436 1503.2711 23:16:39.54M 2015-10-04T22:14:40.070Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.344 34.435 1503.2695 23:16:39.74M 2015-10-04T22:14:40.270Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.343 34.434 1503.2684 23:16:39.94M 2015-10-04T22:14:40.475Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.342 34.433 1503.2672 23:16:40.16M 2015-10-04T22:14:40.675Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.339 34.431 1503.2628 23:16:40.36M 2015-10-04T22:14:40.887Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.431 1503.2629 23:16:40.55M 2015-10-04T22:14:41.100Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.341 34.432 1503.2649 23:16:40.76M 2015-10-04T22:14:41.285Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.434 1503.2664 23:16:40.97M 2015-10-04T22:14:41.487Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.435 1503.2664 23:16:41.17M 2015-10-04T22:14:41.695Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.435 1503.2655 23:16:41.37M 2015-10-04T22:14:41.895Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.435 1503.2654 23:16:41.57M 2015-10-04T22:14:42.100Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.435 1503.2643 23:16:41.77M 2015-10-04T22:14:42.300Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.342 34.434 1503.2631 23:16:41.97M 2015-10-04T22:14:42.505Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.341 34.433 1503.2626 23:16:42.19M 2015-10-04T22:14:42.710Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.432 1503.2621 23:16:42.39M 2015-10-04T22:14:42.910Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.356 34.447 1503.2803 23:16:42.59M 2015-10-04T22:14:43.110Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.356 34.447 1503.2822 23:16:42.78M 2015-10-04T22:14:43.320Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.357 34.447 1503.2827 23:16:43.00M 2015-10-04T22:14:43.520Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.443 1503.2769 23:16:43.20M 2015-10-04T22:14:43.763Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.442 1503.2762 23:16:43.40M 2015-10-04T22:14:43.925Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.350 34.441 1503.2754 23:16:43.60M 2015-10-04T22:14:44.163Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.439 1503.2747 23:16:43.80M 2015-10-04T22:14:44.335Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2742 23:16:44.02M 2015-10-04T22:14:44.535Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.352 34.442 1503.2784 23:16:44.22M 2015-10-04T22:14:44.735Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.353 34.443 1503.2792 23:16:44.42M 2015-10-04T22:14:44.940Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.353 34.443 1503.2788 23:16:44.61M 2015-10-04T22:14:45.145Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.443 1503.2787 23:16:44.81M 2015-10-04T22:14:45.350Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.353 34.443 1503.2784 23:16:45.04M 2015-10-04T22:14:45.570Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.442 1503.2789 23:16:45.23M 2015-10-04T22:14:45.750Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2777 23:16:45.45M 2015-10-04T22:14:45.960Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2769 23:16:45.63M 2015-10-04T22:14:46.160Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.440 1503.2733 23:16:45.83M 2015-10-04T22:14:46.360Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2717 23:16:46.05M 2015-10-04T22:14:46.565Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.345 34.436 1503.2697 23:16:46.24M 2015-10-04T22:14:46.770Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2689 23:16:46.45M 2015-10-04T22:14:46.975Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.343 34.433 1503.2675 23:16:46.65M 2015-10-04T22:14:47.175Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.343 34.434 1503.2684 23:16:46.85M 2015-10-04T22:14:47.375Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2688 23:16:47.06M 2015-10-04T22:14:47.580Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2694 23:16:47.26M 2015-10-04T22:14:47.785Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2690 23:16:47.46M 2015-10-04T22:14:47.990Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.437 1503.2710 23:16:47.66M 2015-10-04T22:14:48.190Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.438 1503.2734 23:16:47.86M 2015-10-04T22:14:48.390Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.348 34.438 1503.2743 23:16:48.08M 2015-10-04T22:14:48.595Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.437 1503.2733 23:16:48.28M 2015-10-04T22:14:48.795Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2727 23:16:48.48M 2015-10-04T22:14:49.000Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.436 1503.2716 23:16:48.67M 2015-10-04T22:14:49.205Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.435 1503.2706 23:16:48.87M 2015-10-04T22:14:49.410Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.437 1503.2737 23:16:49.09M 2015-10-04T22:14:49.610Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2738 23:16:49.29M 2015-10-04T22:14:49.815Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.347 34.437 1503.2729 23:16:49.49M 2015-10-04T22:14:50.030Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.347 34.437 1503.2725 23:16:49.69M 2015-10-04T22:14:50.220Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.347 34.437 1503.2728 23:16:49.90M 2015-10-04T22:14:50.425Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.351 34.441 1503.2776 23:16:50.11M 2015-10-04T22:14:50.625Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2775 23:16:50.31M 2015-10-04T22:14:50.830Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.350 34.441 1503.2765 23:16:50.51M 2015-10-04T22:14:51.030Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.442 1503.2777 23:16:50.71M 2015-10-04T22:14:51.235Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.443 1503.2773 23:16:50.90M 2015-10-04T22:14:51.440Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2720 23:16:51.12M 2015-10-04T22:14:51.640Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.346 34.437 1503.2712 23:16:51.32M 2015-10-04T22:14:51.840Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.437 1503.2701 23:16:51.52M 2015-10-04T22:14:52.050Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.345 34.436 1503.2697 23:16:51.72M 2015-10-04T22:14:52.250Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.344 34.435 1503.2701 23:16:51.92M 2015-10-04T22:14:52.450Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.344 34.434 1503.2694 23:16:52.14M 2015-10-04T22:14:52.655Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.433 1503.2684 23:16:52.34M 2015-10-04T22:14:52.860Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.435 1503.2708 23:16:52.54M 2015-10-04T22:14:53.060Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.436 1503.2711 23:16:52.73M 2015-10-04T22:14:53.265Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2717 23:16:52.93M 2015-10-04T22:14:53.470Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2732 23:16:53.15M 2015-10-04T22:14:53.670Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.348 34.439 1503.2740 23:16:53.35M 2015-10-04T22:14:53.875Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.350 34.441 1503.2760 23:16:53.55M 2015-10-04T22:14:54.075Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.442 1503.2773 23:16:53.75M 2015-10-04T22:14:54.280Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.353 34.444 1503.2798 23:16:53.95M 2015-10-04T22:14:54.500Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.445 1503.2805 23:16:54.17M 2015-10-04T22:14:54.688Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.445 1503.2809 23:16:54.38M 2015-10-04T22:14:54.890Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.442 1503.2777 23:16:54.57M 2015-10-04T22:14:55.090Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.441 1503.2755 23:16:54.76M 2015-10-04T22:14:55.295Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.442 1503.2751 23:16:54.96M 2015-10-04T22:14:55.495Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.442 1503.2751 23:16:55.18M 2015-10-04T22:14:55.723Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2754 23:16:55.38M 2015-10-04T22:14:55.905Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2749 23:16:55.58M 2015-10-04T22:14:56.105Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.349 34.440 1503.2748 23:16:55.78M 2015-10-04T22:14:56.311Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.439 1503.2734 23:16:56.00M 2015-10-04T22:14:56.510Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.348 34.439 1503.2736 23:16:56.20M 2015-10-04T22:14:56.715Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.348 34.438 1503.2737 23:16:56.39M 2015-10-04T22:14:56.920Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.439 1503.2753 23:16:56.59M 2015-10-04T22:14:57.125Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2772 23:16:56.79M 2015-10-04T22:14:57.328Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.442 1503.2791 23:16:57.02M 2015-10-04T22:14:57.530Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2815 23:16:57.21M 2015-10-04T22:14:57.730Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.355 34.445 1503.2813 23:16:57.41M 2015-10-04T22:14:57.963Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2803 23:16:57.61M 2015-10-04T22:14:58.135Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.445 1503.2810 23:16:57.81M 2015-10-04T22:14:58.341Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.445 1503.2814 23:16:58.03M 2015-10-04T22:14:58.546Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2810 23:16:58.23M 2015-10-04T22:14:58.751Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.353 34.443 1503.2797 23:16:58.43M 2015-10-04T22:14:58.968Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.442 1503.2788 23:16:58.63M 2015-10-04T22:14:59.150Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.442 1503.2775 23:16:58.84M 2015-10-04T22:14:59.355Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.442 1503.2783 23:16:59.04M 2015-10-04T22:14:59.555Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.351 34.441 1503.2786 23:16:59.24M 2015-10-04T22:14:59.761Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.440 1503.2786 23:16:59.44M 2015-10-04T22:14:59.969Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.440 1503.2784 23:16:59.64M