2015-10-04T22:12:00.083Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.351 34.442 1503.2767 23:13:59.75M 2015-10-04T22:12:00.303Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.351 34.441 1503.2759 23:13:59.95M 2015-10-04T22:12:00.488Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.350 34.441 1503.2755 23:14:00.18M 2015-10-04T22:12:00.693Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.350 34.441 1503.2749 23:14:00.36M 2015-10-04T22:12:00.898Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.350 34.441 1503.2750 23:14:00.56M 2015-10-04T22:12:01.098Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2748 23:14:00.76M 2015-10-04T22:12:01.303Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.350 34.441 1503.2737 23:14:00.96M 2015-10-04T22:12:01.503Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2736 23:14:01.18M 2015-10-04T22:12:01.753Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.441 1503.2727 23:14:01.38M 2015-10-04T22:12:01.908Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.349 34.440 1503.2719 23:14:01.62M 2015-10-04T22:12:02.108Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.348 34.440 1503.2705 23:14:01.78M 2015-10-04T22:12:02.313Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.348 34.440 1503.2701 23:14:01.97M 2015-10-04T22:12:02.518Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.348 34.440 1503.2698 23:14:02.19M 2015-10-04T22:12:02.723Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.348 34.440 1503.2695 23:14:02.39M 2015-10-04T22:12:02.923Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.347 34.439 1503.2689 23:14:02.59M 2015-10-04T22:12:03.128Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.347 34.439 1503.2681 23:14:02.79M 2015-10-04T22:12:03.333Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.347 34.439 1503.2681 23:14:03.01M 2015-10-04T22:12:03.533Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.347 34.439 1503.2688 23:14:03.21M 2015-10-04T22:12:03.738Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.347 34.439 1503.2690 23:14:03.41M 2015-10-04T22:12:03.938Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.439 1503.2694 23:14:03.61M 2015-10-04T22:12:04.163Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.440 1503.2709 23:14:03.81M 2015-10-04T22:12:04.348Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.440 1503.2717 23:14:04.02M 2015-10-04T22:12:04.548Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.349 34.440 1503.2729 23:14:04.23M 2015-10-04T22:12:04.768Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.350 34.441 1503.2744 23:14:04.42M 2015-10-04T22:12:04.953Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2754 23:14:04.64M 2015-10-04T22:12:05.158Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2756 23:14:04.82M 2015-10-04T22:12:05.363Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.351 34.442 1503.2748 23:14:05.04M 2015-10-04T22:12:05.563Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2750 23:14:05.24M 2015-10-04T22:12:05.768Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2753 23:14:05.44M 2015-10-04T22:12:05.969Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2753 23:14:05.64M 2015-10-04T22:12:06.173Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2760 23:14:05.84M 2015-10-04T22:12:06.378Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.442 1503.2770 23:14:06.06M 2015-10-04T22:12:06.603Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.351 34.442 1503.2767 23:14:06.26M 2015-10-04T22:12:06.828Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.352 34.442 1503.2772 23:14:06.45M 2015-10-04T22:12:06.983Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.442 1503.2778 23:14:06.70M 2015-10-04T22:12:07.188Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2761 23:14:06.85M 2015-10-04T22:12:07.388Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.350 34.440 1503.2762 23:14:07.07M 2015-10-04T22:12:07.593Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.349 34.439 1503.2747 23:14:07.27M 2015-10-04T22:12:07.798Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.348 34.438 1503.2742 23:14:07.47M 2015-10-04T22:12:07.998Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.347 34.438 1503.2738 23:14:07.67M 2015-10-04T22:12:08.203Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.347 34.438 1503.2744 23:14:07.87M 2015-10-04T22:12:08.408Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.438 1503.2743 23:14:08.09M 2015-10-04T22:12:08.613Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2744 23:14:08.28M 2015-10-04T22:12:08.813Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.438 1503.2742 23:14:08.49M 2015-10-04T22:12:09.013Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.438 1503.2745 23:14:08.68M 2015-10-04T22:12:09.233Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.439 1503.2749 23:14:08.88M 2015-10-04T22:12:09.423Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.440 1503.2749 23:14:09.12M 2015-10-04T22:12:09.623Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2748 23:14:09.30M 2015-10-04T22:12:09.828Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2751 23:14:09.50M 2015-10-04T22:12:10.033Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.350 34.441 1503.2759 23:14:09.70M 2015-10-04T22:12:10.233Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2773 23:14:09.90M 2015-10-04T22:12:10.438Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.443 1503.2783 23:14:10.12M 2015-10-04T22:12:10.643Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.354 34.444 1503.2799 23:14:10.31M 2015-10-04T22:12:10.843Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.444 1503.2808 23:14:10.52M 2015-10-04T22:12:11.048Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.355 34.445 1503.2811 23:14:10.71M 2015-10-04T22:12:11.248Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.445 1503.2823 23:14:10.91M 2015-10-04T22:12:11.453Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2823 23:14:11.13M 2015-10-04T22:12:11.653Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2828 23:14:11.33M 2015-10-04T22:12:11.858Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2832 23:14:11.53M 2015-10-04T22:12:12.063Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.357 34.447 1503.2833 23:14:11.73M 2015-10-04T22:12:12.283Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.357 34.446 1503.2839 23:14:11.93M 2015-10-04T22:12:12.468Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.357 34.446 1503.2858 23:14:12.14M 2015-10-04T22:12:12.668Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.358 34.446 1503.2861 23:14:12.34M 2015-10-04T22:12:12.873Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.357 34.446 1503.2864 23:14:12.54M 2015-10-04T22:12:13.073Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.357 34.446 1503.2872 23:14:12.74M 2015-10-04T22:12:13.278Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.357 34.445 1503.2867 23:14:12.94M 2015-10-04T22:12:13.523Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.353 34.441 1503.2830 23:14:13.16M 2015-10-04T22:12:13.704Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.352 34.441 1503.2825 23:14:13.36M 2015-10-04T22:12:13.888Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.352 34.441 1503.2822 23:14:13.58M 2015-10-04T22:12:14.093Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.441 1503.2810 23:14:13.76M 2015-10-04T22:12:14.293Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.351 34.440 1503.2804 23:14:13.96M 2015-10-04T22:12:14.498Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.352 34.441 1503.2800 23:14:14.18M 2015-10-04T22:12:14.698Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.352 34.440 1503.2808 23:14:14.37M 2015-10-04T22:12:14.903Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.351 34.440 1503.2809 23:14:14.57M 2015-10-04T22:12:15.108Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.351 34.440 1503.2813 23:14:14.77M 2015-10-04T22:12:15.313Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.352 34.440 1503.2805 23:14:14.97M 2015-10-04T22:12:15.513Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.352 34.439 1503.2852 23:14:15.19M 2015-10-04T22:12:15.713Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.351 34.438 1503.2850 23:14:15.39M 2015-10-04T22:12:15.918Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.351 34.438 1503.2852 23:14:15.59M 2015-10-04T22:12:16.118Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.351 34.438 1503.2858 23:14:15.79M 2015-10-04T22:12:16.323Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.351 34.438 1503.2847 23:14:16.01M 2015-10-04T22:12:16.529Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.351 34.438 1503.2845 23:14:16.20M 2015-10-04T22:12:16.733Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.351 34.439 1503.2842 23:14:16.40M 2015-10-04T22:12:16.934Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.351 34.439 1503.2842 23:14:16.60M 2015-10-04T22:12:17.138Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.352 34.440 1503.2841 23:14:16.80M 2015-10-04T22:12:17.343Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.353 34.441 1503.2838 23:14:17.02M 2015-10-04T22:12:17.538Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.353 34.441 1503.2822 23:14:17.22M 2015-10-04T22:12:17.749Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.353 34.442 1503.2813 23:14:17.42M 2015-10-04T22:12:17.949Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.352 34.442 1503.2803 23:14:17.62M 2015-10-04T22:12:18.169Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.442 1503.2799 23:14:17.82M 2015-10-04T22:12:18.354Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.442 1503.2792 23:14:18.05M 2015-10-04T22:12:18.559Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2791 23:14:18.23M 2015-10-04T22:12:18.764Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.353 34.443 1503.2794 23:14:18.44M 2015-10-04T22:12:18.964Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.353 34.443 1503.2797 23:14:18.63M 2015-10-04T22:12:19.169Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.353 34.443 1503.2798 23:14:18.83M 2015-10-04T22:12:19.374Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.353 34.443 1503.2805 23:14:19.05M 2015-10-04T22:12:19.574Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.353 34.443 1503.2813 23:14:19.25M 2015-10-04T22:12:19.779Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.353 34.443 1503.2810 23:14:19.45M 2015-10-04T22:12:20.003Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.354 34.443 1503.2821 23:14:19.65M 2015-10-04T22:12:20.179Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.353 34.442 1503.2828 23:14:19.85M 2015-10-04T22:12:20.389Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.353 34.441 1503.2826 23:14:20.06M 2015-10-04T22:12:20.589Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.353 34.442 1503.2830 23:14:20.27M 2015-10-04T22:12:20.794Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.349 34.437 1503.2791 23:14:20.46M 2015-10-04T22:12:20.994Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.350 34.439 1503.2805 23:14:20.66M 2015-10-04T22:12:21.199Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.351 34.439 1503.2823 23:14:20.86M 2015-10-04T22:12:21.399Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.352 34.441 1503.2831 23:14:21.08M 2015-10-04T22:12:21.604Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.353 34.442 1503.2845 23:14:21.28M 2015-10-04T22:12:21.809Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.354 34.442 1503.2842 23:14:21.48M 2015-10-04T22:12:22.009Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.353 34.442 1503.2827 23:14:21.68M 2015-10-04T22:12:22.214Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.353 34.441 1503.2830 23:14:21.88M 2015-10-04T22:12:22.419Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.352 34.441 1503.2815 23:14:22.10M 2015-10-04T22:12:22.634Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.351 34.441 1503.2802 23:14:22.30M 2015-10-04T22:12:22.824Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.350 34.440 1503.2791 23:14:22.51M 2015-10-04T22:12:23.024Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.350 34.439 1503.2777 23:14:22.69M 2015-10-04T22:12:23.229Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2776 23:14:22.89M 2015-10-04T22:12:23.434Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.351 34.440 1503.2778 23:14:23.11M 2015-10-04T22:12:23.634Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.351 34.441 1503.2789 23:14:23.31M 2015-10-04T22:12:23.834Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.441 1503.2782 23:14:23.51M 2015-10-04T22:12:24.039Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.353 34.442 1503.2792 23:14:23.70M 2015-10-04T22:12:24.244Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.354 34.444 1503.2809 23:14:23.91M 2015-10-04T22:12:24.444Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.354 34.444 1503.2820 23:14:24.13M 2015-10-04T22:12:24.649Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.355 34.445 1503.2832 23:14:24.32M 2015-10-04T22:12:24.854Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.356 34.445 1503.2836 23:14:24.52M 2015-10-04T22:12:25.054Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.356 34.446 1503.2838 23:14:24.72M 2015-10-04T22:12:25.259Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.357 34.447 1503.2839 23:14:24.92M 2015-10-04T22:12:25.464Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.448 1503.2850 23:14:25.14M 2015-10-04T22:12:25.664Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.359 34.448 1503.2858 23:14:25.34M 2015-10-04T22:12:25.869Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.359 34.449 1503.2864 23:14:25.54M 2015-10-04T22:12:26.083Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.361 34.450 1503.2874 23:14:25.74M 2015-10-04T22:12:26.274Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.362 34.451 1503.2888 23:14:25.93M 2015-10-04T22:12:26.479Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.362 34.452 1503.2896 23:14:26.16M 2015-10-04T22:12:26.679Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.363 34.452 1503.2900 23:14:26.36M 2015-10-04T22:12:26.884Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.363 34.453 1503.2911 23:14:26.55M 2015-10-04T22:12:27.123Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2823 23:14:26.75M 2015-10-04T22:12:27.289Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2815 23:14:26.97M 2015-10-04T22:12:27.494Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.355 34.445 1503.2810 23:14:27.17M 2015-10-04T22:12:27.694Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.444 1503.2791 23:14:27.37M 2015-10-04T22:12:27.899Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.352 34.442 1503.2783 23:14:27.57M 2015-10-04T22:12:28.099Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2744 23:14:27.77M 2015-10-04T22:12:28.323Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.440 1503.2732 23:14:27.97M 2015-10-04T22:12:28.523Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.348 34.439 1503.2723 23:14:28.18M 2015-10-04T22:12:28.709Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.348 34.439 1503.2736 23:14:28.38M 2015-10-04T22:12:28.909Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.439 1503.2738 23:14:28.58M 2015-10-04T22:12:29.114Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.439 1503.2736 23:14:28.78M 2015-10-04T22:12:29.319Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.348 34.439 1503.2737 23:14:29.00M 2015-10-04T22:12:29.524Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.438 1503.2720 23:14:29.20M 2015-10-04T22:12:29.724Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.438 1503.2720 23:14:29.40M 2015-10-04T22:12:29.929Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.438 1503.2725 23:14:29.60M 2015-10-04T22:12:30.129Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2732 23:14:29.80M 2015-10-04T22:12:30.334Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.441 1503.2775 23:14:30.02M 2015-10-04T22:12:30.539Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.441 1503.2778 23:14:30.21M 2015-10-04T22:12:30.739Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2775 23:14:30.41M 2015-10-04T22:12:30.944Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.350 34.440 1503.2772 23:14:30.61M 2015-10-04T22:12:31.144Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.440 1503.2775 23:14:30.81M 2015-10-04T22:12:31.349Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.441 1503.2778 23:14:31.03M 2015-10-04T22:12:31.569Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.441 1503.2775 23:14:31.23M 2015-10-04T22:12:31.759Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2778 23:14:31.45M 2015-10-04T22:12:31.959Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.355 34.445 1503.2817 23:14:31.63M 2015-10-04T22:12:32.203Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.356 34.445 1503.2834 23:14:31.83M 2015-10-04T22:12:32.367Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.356 34.446 1503.2834 23:14:32.05M 2015-10-04T22:12:32.569Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.357 34.447 1503.2847 23:14:32.24M 2015-10-04T22:12:32.769Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.448 1503.2849 23:14:32.44M 2015-10-04T22:12:32.974Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.353 34.443 1503.2783 23:14:32.64M 2015-10-04T22:12:33.174Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.352 34.442 1503.2770 23:14:32.84M 2015-10-04T22:12:33.379Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.441 1503.2756 23:14:33.06M 2015-10-04T22:12:33.584Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.441 1503.2758 23:14:33.26M 2015-10-04T22:12:33.784Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.440 1503.2747 23:14:33.46M 2015-10-04T22:12:33.990Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.439 1503.2740 23:14:33.66M 2015-10-04T22:12:34.190Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.439 1503.2732 23:14:33.86M 2015-10-04T22:12:34.389Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2725 23:14:34.07M 2015-10-04T22:12:34.599Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.438 1503.2732 23:14:34.27M 2015-10-04T22:12:34.804Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.348 34.439 1503.2745 23:14:34.47M 2015-10-04T22:12:35.006Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.348 34.439 1503.2737 23:14:34.67M 2015-10-04T22:12:35.244Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.348 34.439 1503.2722 23:14:34.87M 2015-10-04T22:12:35.409Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.439 1503.2723 23:14:35.09M 2015-10-04T22:12:35.614Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.440 1503.2728 23:14:35.29M 2015-10-04T22:12:35.814Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2830 23:14:35.49M 2015-10-04T22:12:36.034Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.359 34.449 1503.2838 23:14:35.69M 2015-10-04T22:12:36.219Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.359 34.450 1503.2836 23:14:35.90M 2015-10-04T22:12:36.424Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.359 34.450 1503.2836 23:14:36.10M 2015-10-04T22:12:36.629Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.360 34.451 1503.2826 23:14:36.30M 2015-10-04T22:12:36.829Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.361 34.452 1503.2843 23:14:36.50M 2015-10-04T22:12:37.034Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.362 34.452 1503.2860 23:14:36.70M 2015-10-04T22:12:37.234Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.361 34.452 1503.2870 23:14:36.90M 2015-10-04T22:12:37.439Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.360 34.450 1503.2854 23:14:37.12M 2015-10-04T22:12:37.647Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.448 1503.2839 23:14:37.32M 2015-10-04T22:12:37.846Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.447 1503.2814 23:14:37.52M 2015-10-04T22:12:38.050Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.445 1503.2795 23:14:37.72M 2015-10-04T22:12:38.255Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.443 1503.2765 23:14:37.92M 2015-10-04T22:12:38.449Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.442 1503.2759 23:14:38.13M 2015-10-04T22:12:38.654Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2756 23:14:38.33M 2015-10-04T22:12:38.859Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2759 23:14:38.53M 2015-10-04T22:12:39.064Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.353 34.443 1503.2777 23:14:38.73M 2015-10-04T22:12:39.269Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.353 34.443 1503.2786 23:14:38.93M 2015-10-04T22:12:39.469Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.357 34.448 1503.2833 23:14:39.15M 2015-10-04T22:12:39.674Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.357 34.447 1503.2844 23:14:39.35M 2015-10-04T22:12:39.874Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.357 34.447 1503.2842 23:14:39.55M 2015-10-04T22:12:40.079Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.356 34.447 1503.2825 23:14:39.75M 2015-10-04T22:12:40.287Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.356 34.447 1503.2813 23:14:39.95M 2015-10-04T22:12:40.500Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.356 34.446 1503.2797 23:14:40.16M 2015-10-04T22:12:40.689Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.355 34.446 1503.2777 23:14:40.38M 2015-10-04T22:12:40.894Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.446 1503.2762 23:14:40.56M 2015-10-04T22:12:41.090Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.353 34.445 1503.2743 23:14:40.76M 2015-10-04T22:12:41.323Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.349 34.441 1503.2704 23:14:40.96M 2015-10-04T22:12:41.499Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.442 1503.2704 23:14:41.18M 2015-10-04T22:12:41.705Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.351 34.443 1503.2711 23:14:41.38M 2015-10-04T22:12:41.909Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.353 34.445 1503.2727 23:14:41.58M 2015-10-04T22:12:42.123Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.353 34.445 1503.2732 23:14:41.78M 2015-10-04T22:12:42.315Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.353 34.446 1503.2732 23:14:41.97M 2015-10-04T22:12:42.515Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.351 34.444 1503.2709 23:14:42.19M 2015-10-04T22:12:42.720Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.352 34.445 1503.2715 23:14:42.39M 2015-10-04T22:12:42.920Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.352 34.445 1503.2710 23:14:42.59M 2015-10-04T22:12:43.126Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.352 34.446 1503.2711 23:14:42.79M 2015-10-04T22:12:43.330Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.446 1503.2714 23:14:43.01M 2015-10-04T22:12:43.530Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.348 34.441 1503.2656 23:14:43.21M 2015-10-04T22:12:43.735Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.348 34.441 1503.2657 23:14:43.41M 2015-10-04T22:12:43.940Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.340 34.432 1503.2650 23:14:43.61M 2015-10-04T22:12:44.140Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2681 23:14:43.81M 2015-10-04T22:12:44.340Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2689 23:14:44.02M 2015-10-04T22:12:44.545Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2682 23:14:44.22M 2015-10-04T22:12:44.750Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2683 23:14:44.42M 2015-10-04T22:12:44.969Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2692 23:14:44.62M 2015-10-04T22:12:45.155Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2706 23:14:44.84M 2015-10-04T22:12:45.355Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2720 23:14:45.04M 2015-10-04T22:12:45.560Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2717 23:14:45.24M 2015-10-04T22:12:45.766Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.345 34.435 1503.2709 23:14:45.44M 2015-10-04T22:12:45.970Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.434 1503.2688 23:14:45.64M 2015-10-04T22:12:46.170Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2681 23:14:45.84M 2015-10-04T22:12:46.375Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.434 1503.2678 23:14:46.05M 2015-10-04T22:12:46.580Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2695 23:14:46.25M 2015-10-04T22:12:46.780Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.430 1503.2631 23:14:46.45M 2015-10-04T22:12:46.980Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.430 1503.2626 23:14:46.65M 2015-10-04T22:12:47.185Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.429 1503.2627 23:14:46.85M 2015-10-04T22:12:47.390Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.429 1503.2626 23:14:47.07M 2015-10-04T22:12:47.603Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.337 34.428 1503.2617 23:14:47.27M 2015-10-04T22:12:47.795Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2672 23:14:47.47M 2015-10-04T22:12:47.995Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2688 23:14:47.66M 2015-10-04T22:12:48.200Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.436 1503.2706 23:14:47.86M 2015-10-04T22:12:48.400Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.347 34.438 1503.2723 23:14:48.08M 2015-10-04T22:12:48.605Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.438 1503.2736 23:14:48.28M 2015-10-04T22:12:48.810Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.438 1503.2742 23:14:48.48M 2015-10-04T22:12:49.010Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.438 1503.2754 23:14:48.68M 2015-10-04T22:12:49.215Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.439 1503.2765 23:14:48.88M 2015-10-04T22:12:49.435Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.439 1503.2772 23:14:49.10M 2015-10-04T22:12:49.625Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.439 1503.2777 23:14:49.32M 2015-10-04T22:12:49.825Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2704 23:14:49.50M 2015-10-04T22:12:50.030Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.433 1503.2684 23:14:49.70M 2015-10-04T22:12:50.230Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.342 34.433 1503.2662 23:14:49.90M 2015-10-04T22:12:50.435Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.341 34.432 1503.2643 23:14:50.11M 2015-10-04T22:12:50.635Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.340 34.432 1503.2625 23:14:50.31M 2015-10-04T22:12:50.840Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.434 1503.2657 23:14:50.51M 2015-10-04T22:12:51.040Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.343 34.435 1503.2667 23:14:50.71M 2015-10-04T22:12:51.245Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.343 34.435 1503.2675 23:14:50.91M 2015-10-04T22:12:51.450Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2749 23:14:51.13M 2015-10-04T22:12:51.650Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2751 23:14:51.33M 2015-10-04T22:12:51.855Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.441 1503.2754 23:14:51.53M 2015-10-04T22:12:52.055Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.441 1503.2736 23:14:51.73M 2015-10-04T22:12:52.260Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.349 34.441 1503.2737 23:14:51.92M 2015-10-04T22:12:52.465Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.349 34.440 1503.2717 23:14:52.14M 2015-10-04T22:12:52.665Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.346 34.438 1503.2694 23:14:52.34M 2015-10-04T22:12:52.870Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.346 34.438 1503.2689 23:14:52.54M 2015-10-04T22:12:53.075Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.345 34.437 1503.2684 23:14:52.74M 2015-10-04T22:12:53.275Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.345 34.436 1503.2681 23:14:52.94M 2015-10-04T22:12:53.480Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2686 23:14:53.16M 2015-10-04T22:12:53.686Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.439 1503.2732 23:14:53.36M 2015-10-04T22:12:53.900Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.435 1503.2704 23:14:53.56M 2015-10-04T22:12:54.090Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.437 1503.2721 23:14:53.77M 2015-10-04T22:12:54.290Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.347 34.438 1503.2721 23:14:53.95M 2015-10-04T22:12:54.495Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.439 1503.2719 23:14:54.17M 2015-10-04T22:12:54.695Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.439 1503.2711 23:14:54.37M 2015-10-04T22:12:54.900Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.439 1503.2703 23:14:54.57M 2015-10-04T22:12:55.105Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.348 34.439 1503.2710 23:14:54.77M 2015-10-04T22:12:55.305Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.347 34.439 1503.2699 23:14:54.97M 2015-10-04T22:12:55.510Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.348 34.440 1503.2700 23:14:55.19M 2015-10-04T22:12:55.710Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2698 23:14:55.39M 2015-10-04T22:12:55.915Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2634 23:14:55.59M 2015-10-04T22:12:56.120Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.342 34.434 1503.2633 23:14:55.78M 2015-10-04T22:12:56.320Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.343 34.435 1503.2639 23:14:56.00M 2015-10-04T22:12:56.525Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.436 1503.2646 23:14:56.20M 2015-10-04T22:12:56.730Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.344 34.437 1503.2646 23:14:56.40M 2015-10-04T22:12:56.930Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.345 34.437 1503.2651 23:14:56.60M 2015-10-04T22:12:57.163Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.345 34.438 1503.2662 23:14:56.80M 2015-10-04T22:12:57.335Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.437 1503.2661 23:14:57.02M 2015-10-04T22:12:57.540Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.437 1503.2667 23:14:57.22M 2015-10-04T22:12:57.740Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.345 34.437 1503.2673 23:14:57.42M 2015-10-04T22:12:57.940Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.345 34.437 1503.2678 23:14:57.62M 2015-10-04T22:12:58.145Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.437 1503.2677 23:14:57.81M 2015-10-04T22:12:58.370Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.438 1503.2686 23:14:58.03M 2015-10-04T22:12:58.555Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.438 1503.2700 23:14:58.25M 2015-10-04T22:12:58.760Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.438 1503.2704 23:14:58.43M 2015-10-04T22:12:58.960Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.437 1503.2692 23:14:58.63M 2015-10-04T22:12:59.160Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2692 23:14:58.83M 2015-10-04T22:12:59.367Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.436 1503.2679 23:14:59.05M 2015-10-04T22:12:59.570Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.435 1503.2665 23:14:59.25M 2015-10-04T22:12:59.770Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.435 1503.2648 23:14:59.45M 2015-10-04T22:12:59.975Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.341 34.433 1503.2642 23:14:59.65M