2015-10-04T22:10:00.073Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2726 23:11:59.73M 2015-10-04T22:10:00.278Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.344 34.434 1503.2725 23:11:59.93M 2015-10-04T22:10:00.483Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.344 34.433 1503.2722 23:12:00.15M 2015-10-04T22:10:00.688Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.343 34.433 1503.2719 23:12:00.35M 2015-10-04T22:10:00.883Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.344 34.434 1503.2738 23:12:00.55M 2015-10-04T22:10:01.093Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.345 34.434 1503.2747 23:12:00.75M 2015-10-04T22:10:01.293Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.346 34.435 1503.2754 23:12:00.95M 2015-10-04T22:10:01.524Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.347 34.436 1503.2762 23:12:01.17M 2015-10-04T22:10:01.698Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2712 23:12:01.37M 2015-10-04T22:10:01.903Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.356 34.447 1503.2808 23:12:01.57M 2015-10-04T22:10:02.103Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2808 23:12:01.76M 2015-10-04T22:10:02.308Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.357 34.448 1503.2797 23:12:01.96M 2015-10-04T22:10:02.513Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.356 34.448 1503.2787 23:12:02.18M 2015-10-04T22:10:02.713Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.356 34.447 1503.2789 23:12:02.38M 2015-10-04T22:10:02.918Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.355 34.446 1503.2777 23:12:02.58M 2015-10-04T22:10:03.123Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2761 23:12:02.78M 2015-10-04T22:10:03.323Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.439 1503.2704 23:12:03.00M 2015-10-04T22:10:03.528Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.438 1503.2695 23:12:03.20M 2015-10-04T22:10:03.728Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.437 1503.2690 23:12:03.40M 2015-10-04T22:10:03.933Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.440 1503.2726 23:12:03.60M 2015-10-04T22:10:04.153Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.440 1503.2732 23:12:03.79M 2015-10-04T22:10:04.338Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.349 34.441 1503.2722 23:12:04.03M 2015-10-04T22:10:04.538Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.442 1503.2729 23:12:04.21M 2015-10-04T22:10:04.743Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.443 1503.2737 23:12:04.41M 2015-10-04T22:10:04.948Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.444 1503.2755 23:12:04.61M 2015-10-04T22:10:05.148Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2740 23:12:04.81M 2015-10-04T22:10:05.353Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2748 23:12:05.03M 2015-10-04T22:10:05.558Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2748 23:12:05.23M 2015-10-04T22:10:05.758Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.351 34.442 1503.2767 23:12:05.43M 2015-10-04T22:10:05.963Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.440 1503.2744 23:12:05.63M 2015-10-04T22:10:06.168Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.350 34.440 1503.2758 23:12:05.83M 2015-10-04T22:10:06.368Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.440 1503.2759 23:12:06.04M 2015-10-04T22:10:06.573Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.350 34.440 1503.2776 23:12:06.24M 2015-10-04T22:10:06.778Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.346 34.436 1503.2742 23:12:06.44M 2015-10-04T22:10:06.978Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.346 34.436 1503.2737 23:12:06.64M 2015-10-04T22:10:07.183Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.351 34.441 1503.2802 23:12:06.84M 2015-10-04T22:10:07.383Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.352 34.441 1503.2811 23:12:07.06M 2015-10-04T22:10:07.588Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.352 34.441 1503.2802 23:12:07.26M 2015-10-04T22:10:07.788Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2745 23:12:07.46M 2015-10-04T22:10:07.993Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.347 34.436 1503.2753 23:12:07.65M 2015-10-04T22:10:08.193Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.348 34.437 1503.2764 23:12:07.85M 2015-10-04T22:10:08.398Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.349 34.438 1503.2780 23:12:08.07M 2015-10-04T22:10:08.618Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.351 34.440 1503.2814 23:12:08.27M 2015-10-04T22:10:08.808Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.352 34.441 1503.2820 23:12:08.49M 2015-10-04T22:10:09.008Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.441 1503.2827 23:12:08.67M 2015-10-04T22:10:09.208Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.441 1503.2830 23:12:08.87M 2015-10-04T22:10:09.413Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.353 34.441 1503.2838 23:12:09.09M 2015-10-04T22:10:09.618Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.353 34.441 1503.2853 23:12:09.29M 2015-10-04T22:10:10.033Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.352 34.440 1503.2843 23:12:09.49M 2015-10-04T22:10:10.033Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.351 34.439 1503.2826 23:12:09.78M 2015-10-04T22:10:10.233Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.351 34.439 1503.2819 23:12:09.90M 2015-10-04T22:10:10.438Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.350 34.438 1503.2808 23:12:10.11M 2015-10-04T22:10:10.643Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.349 34.438 1503.2792 23:12:10.31M 2015-10-04T22:10:10.848Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.349 34.438 1503.2784 23:12:10.51M 2015-10-04T22:10:11.048Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.348 34.437 1503.2767 23:12:10.71M 2015-10-04T22:10:11.253Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.437 1503.2759 23:12:10.91M 2015-10-04T22:10:11.453Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.437 1503.2751 23:12:11.13M 2015-10-04T22:10:11.658Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.346 34.436 1503.2743 23:12:11.33M 2015-10-04T22:10:11.858Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.437 1503.2679 23:12:11.53M 2015-10-04T22:10:12.063Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.344 34.436 1503.2667 23:12:11.72M 2015-10-04T22:10:12.268Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.344 34.436 1503.2662 23:12:11.92M 2015-10-04T22:10:12.468Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.344 34.436 1503.2655 23:12:12.14M 2015-10-04T22:10:12.673Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.343 34.435 1503.2643 23:12:12.34M 2015-10-04T22:10:12.878Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.342 34.434 1503.2632 23:12:12.54M 2015-10-04T22:10:13.098Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.344 34.436 1503.2651 23:12:12.74M 2015-10-04T22:10:13.286Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.344 34.436 1503.2646 23:12:12.96M 2015-10-04T22:10:13.483Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.441 1503.2695 23:12:13.16M 2015-10-04T22:10:13.688Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.345 34.437 1503.2656 23:12:13.36M 2015-10-04T22:10:13.888Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.344 34.437 1503.2646 23:12:13.56M 2015-10-04T22:10:14.093Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.345 34.437 1503.2656 23:12:13.75M 2015-10-04T22:10:14.298Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.345 34.437 1503.2655 23:12:13.96M 2015-10-04T22:10:14.523Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.345 34.438 1503.2664 23:12:14.17M 2015-10-04T22:10:14.703Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.438 1503.2664 23:12:14.37M 2015-10-04T22:10:14.903Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.438 1503.2676 23:12:14.57M 2015-10-04T22:10:15.108Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.438 1503.2686 23:12:14.77M 2015-10-04T22:10:15.313Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.348 34.440 1503.2703 23:12:14.97M 2015-10-04T22:10:15.513Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2726 23:12:15.19M 2015-10-04T22:10:15.718Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.442 1503.2743 23:12:15.38M 2015-10-04T22:10:15.923Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2753 23:12:15.58M 2015-10-04T22:10:16.118Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2766 23:12:15.78M 2015-10-04T22:10:16.328Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.354 34.444 1503.2788 23:12:16.00M 2015-10-04T22:10:16.533Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.355 34.445 1503.2811 23:12:16.20M 2015-10-04T22:10:16.733Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2825 23:12:16.40M 2015-10-04T22:10:16.933Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2843 23:12:16.60M 2015-10-04T22:10:17.138Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.447 1503.2852 23:12:16.80M 2015-10-04T22:10:17.343Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.358 34.448 1503.2864 23:12:17.02M 2015-10-04T22:10:17.563Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.358 34.447 1503.2871 23:12:17.22M 2015-10-04T22:10:17.748Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.358 34.447 1503.2882 23:12:17.43M 2015-10-04T22:10:17.953Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.359 34.447 1503.2887 23:12:17.61M 2015-10-04T22:10:18.153Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.353 34.441 1503.2822 23:12:17.82M 2015-10-04T22:10:18.358Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.441 1503.2810 23:12:18.03M 2015-10-04T22:10:18.566Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.355 34.444 1503.2838 23:12:18.23M 2015-10-04T22:10:18.765Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.356 34.445 1503.2850 23:12:18.43M 2015-10-04T22:10:18.968Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.357 34.446 1503.2854 23:12:18.63M 2015-10-04T22:10:19.169Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.358 34.447 1503.2867 23:12:18.83M 2015-10-04T22:10:19.373Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.359 34.448 1503.2872 23:12:19.05M 2015-10-04T22:10:19.578Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.360 34.448 1503.2883 23:12:19.25M 2015-10-04T22:10:19.778Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.441 1503.2799 23:12:19.45M 2015-10-04T22:10:19.978Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.350 34.438 1503.2814 23:12:19.64M 2015-10-04T22:10:20.183Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.350 34.438 1503.2826 23:12:19.84M 2015-10-04T22:10:20.383Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.359 34.445 1503.2924 23:12:20.06M 2015-10-04T22:10:20.593Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.359 34.446 1503.2932 23:12:20.26M 2015-10-04T22:10:20.793Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.356 34.443 1503.2905 23:12:20.46M 2015-10-04T22:10:20.999Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.355 34.442 1503.2897 23:12:20.66M 2015-10-04T22:10:21.199Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.354 34.441 1503.2885 23:12:20.86M 2015-10-04T22:10:21.403Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.353 34.440 1503.2869 23:12:21.08M 2015-10-04T22:10:21.603Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.353 34.440 1503.2863 23:12:21.28M 2015-10-04T22:10:21.809Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.354 34.441 1503.2864 23:12:21.48M 2015-10-04T22:10:22.029Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.355 34.442 1503.2876 23:12:21.67M 2015-10-04T22:10:22.213Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.356 34.443 1503.2885 23:12:21.89M 2015-10-04T22:10:22.418Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.357 34.444 1503.2889 23:12:22.09M 2015-10-04T22:10:22.619Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.358 34.445 1503.2900 23:12:22.29M 2015-10-04T22:10:22.824Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.359 34.447 1503.2911 23:12:22.49M 2015-10-04T22:10:23.029Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.361 34.448 1503.2924 23:12:22.69M 2015-10-04T22:10:23.229Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.359 34.446 1503.2896 23:12:22.89M 2015-10-04T22:10:23.434Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.357 34.446 1503.2883 23:12:23.11M 2015-10-04T22:10:23.639Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.356 34.444 1503.2866 23:12:23.30M 2015-10-04T22:10:23.834Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.356 34.444 1503.2860 23:12:23.51M 2015-10-04T22:10:24.077Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.356 34.444 1503.2853 23:12:23.70M 2015-10-04T22:10:24.244Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.347 34.436 1503.2761 23:12:23.90M 2015-10-04T22:10:24.449Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.346 34.435 1503.2742 23:12:24.12M 2015-10-04T22:10:24.649Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.436 1503.2747 23:12:24.32M 2015-10-04T22:10:24.854Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.437 1503.2758 23:12:24.52M 2015-10-04T22:10:25.059Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.438 1503.2758 23:12:24.72M 2015-10-04T22:10:25.259Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.349 34.439 1503.2758 23:12:24.92M 2015-10-04T22:10:25.484Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2762 23:12:25.14M 2015-10-04T22:10:25.664Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.442 1503.2765 23:12:25.34M 2015-10-04T22:10:25.869Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2766 23:12:25.53M 2015-10-04T22:10:26.074Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.444 1503.2767 23:12:25.73M 2015-10-04T22:10:26.279Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.355 34.446 1503.2778 23:12:25.93M 2015-10-04T22:10:26.494Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.349 34.441 1503.2712 23:12:26.15M 2015-10-04T22:10:26.685Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.442 1503.2717 23:12:26.37M 2015-10-04T22:10:26.889Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.351 34.443 1503.2739 23:12:26.55M 2015-10-04T22:10:27.089Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.445 1503.2762 23:12:26.75M 2015-10-04T22:10:27.289Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.353 34.445 1503.2764 23:12:26.95M 2015-10-04T22:10:27.489Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.352 34.444 1503.2749 23:12:27.17M 2015-10-04T22:10:27.699Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.352 34.444 1503.2743 23:12:27.36M 2015-10-04T22:10:27.899Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.351 34.443 1503.2734 23:12:27.57M 2015-10-04T22:10:28.104Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.351 34.443 1503.2729 23:12:27.76M 2015-10-04T22:10:28.304Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.442 1503.2725 23:12:27.97M 2015-10-04T22:10:28.509Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.441 1503.2727 23:12:28.18M 2015-10-04T22:10:28.714Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.440 1503.2729 23:12:28.38M 2015-10-04T22:10:28.914Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.350 34.440 1503.2744 23:12:28.58M 2015-10-04T22:10:29.119Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.346 34.437 1503.2714 23:12:28.78M 2015-10-04T22:10:29.319Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.346 34.437 1503.2721 23:12:29.00M 2015-10-04T22:10:29.524Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.345 34.435 1503.2720 23:12:29.20M 2015-10-04T22:10:29.729Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.435 1503.2709 23:12:29.40M 2015-10-04T22:10:29.929Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.347 34.437 1503.2742 23:12:29.60M 2015-10-04T22:10:30.134Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.348 34.438 1503.2747 23:12:29.79M 2015-10-04T22:10:30.339Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.439 1503.2760 23:12:30.01M 2015-10-04T22:10:30.539Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.354 34.443 1503.2815 23:12:30.21M 2015-10-04T22:10:30.744Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.355 34.444 1503.2832 23:12:30.41M 2015-10-04T22:10:30.964Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.356 34.446 1503.2848 23:12:30.61M 2015-10-04T22:10:31.149Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.356 34.446 1503.2843 23:12:30.83M 2015-10-04T22:10:31.349Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2776 23:12:31.03M 2015-10-04T22:10:31.554Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.441 1503.2773 23:12:31.23M 2015-10-04T22:10:31.759Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.441 1503.2770 23:12:31.43M 2015-10-04T22:10:31.959Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.441 1503.2765 23:12:31.62M 2015-10-04T22:10:32.159Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.350 34.441 1503.2755 23:12:31.82M 2015-10-04T22:10:32.366Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.350 34.441 1503.2756 23:12:32.04M 2015-10-04T22:10:32.569Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.441 1503.2753 23:12:32.24M 2015-10-04T22:10:32.774Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.440 1503.2749 23:12:32.44M 2015-10-04T22:10:32.974Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.350 34.439 1503.2767 23:12:32.64M 2015-10-04T22:10:33.179Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.350 34.440 1503.2783 23:12:32.84M 2015-10-04T22:10:33.379Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.440 1503.2786 23:12:33.06M 2015-10-04T22:10:33.584Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.440 1503.2787 23:12:33.25M 2015-10-04T22:10:33.789Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.354 34.443 1503.2834 23:12:33.45M 2015-10-04T22:10:33.994Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.355 34.444 1503.2853 23:12:33.66M 2015-10-04T22:10:34.194Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.356 34.444 1503.2859 23:12:33.85M 2015-10-04T22:10:34.394Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.355 34.444 1503.2856 23:12:34.07M 2015-10-04T22:10:34.606Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.355 34.444 1503.2860 23:12:34.27M 2015-10-04T22:10:34.804Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.355 34.443 1503.2858 23:12:34.47M 2015-10-04T22:10:35.009Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.355 34.444 1503.2869 23:12:34.67M 2015-10-04T22:10:35.209Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.350 34.438 1503.2802 23:12:34.87M 2015-10-04T22:10:35.429Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.440 1503.2814 23:12:35.09M 2015-10-04T22:10:35.614Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.353 34.442 1503.2825 23:12:35.30M 2015-10-04T22:10:35.819Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.355 34.443 1503.2848 23:12:35.49M 2015-10-04T22:10:36.019Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.354 34.442 1503.2841 23:12:35.68M 2015-10-04T22:10:36.224Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.353 34.442 1503.2836 23:12:35.88M 2015-10-04T22:10:36.443Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.355 34.443 1503.2852 23:12:36.10M 2015-10-04T22:10:36.629Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.355 34.444 1503.2864 23:12:36.30M 2015-10-04T22:10:36.843Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.356 34.444 1503.2874 23:12:36.50M 2015-10-04T22:10:37.034Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.357 34.445 1503.2878 23:12:36.70M 2015-10-04T22:10:37.239Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.356 34.445 1503.2871 23:12:36.90M 2015-10-04T22:10:37.444Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.362 34.448 1503.2983 23:12:37.12M 2015-10-04T22:10:37.644Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.362 34.448 1503.2990 23:12:37.32M 2015-10-04T22:10:37.846Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.358 34.444 1503.2938 23:12:37.51M 2015-10-04T22:10:38.049Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.357 34.443 1503.2932 23:12:37.71M 2015-10-04T22:10:38.254Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.356 34.442 1503.2916 23:12:37.91M 2015-10-04T22:10:38.459Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.355 34.441 1503.2914 23:12:38.13M 2015-10-04T22:10:38.683Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.354 34.440 1503.2909 23:12:38.33M 2015-10-04T22:10:38.859Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.358 34.444 1503.2950 23:12:38.53M 2015-10-04T22:10:39.064Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.356 34.442 1503.2917 23:12:38.72M 2015-10-04T22:10:39.269Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.356 34.442 1503.2903 23:12:38.93M 2015-10-04T22:10:39.474Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.355 34.442 1503.2893 23:12:39.15M 2015-10-04T22:10:39.674Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.355 34.443 1503.2885 23:12:39.35M 2015-10-04T22:10:39.894Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.355 34.443 1503.2875 23:12:39.54M 2015-10-04T22:10:40.079Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.353 34.441 1503.2827 23:12:39.76M 2015-10-04T22:10:40.323Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.356 34.445 1503.2855 23:12:39.94M 2015-10-04T22:10:40.489Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.353 34.443 1503.2811 23:12:40.16M 2015-10-04T22:10:40.694Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2787 23:12:40.36M 2015-10-04T22:10:40.894Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.441 1503.2762 23:12:40.56M 2015-10-04T22:10:41.094Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.440 1503.2754 23:12:40.76M 2015-10-04T22:10:41.299Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.440 1503.2747 23:12:40.96M 2015-10-04T22:10:41.504Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.349 34.439 1503.2747 23:12:41.18M 2015-10-04T22:10:41.704Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.438 1503.2736 23:12:41.38M 2015-10-04T22:10:41.909Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.348 34.438 1503.2742 23:12:41.58M 2015-10-04T22:10:42.114Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.349 34.439 1503.2751 23:12:41.77M 2015-10-04T22:10:42.324Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.439 1503.2750 23:12:41.97M 2015-10-04T22:10:42.519Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.437 1503.2726 23:12:42.19M 2015-10-04T22:10:42.719Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.436 1503.2722 23:12:42.39M 2015-10-04T22:10:42.929Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2719 23:12:42.59M 2015-10-04T22:10:43.126Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.435 1503.2714 23:12:42.79M 2015-10-04T22:10:43.330Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.344 34.434 1503.2716 23:12:43.01M 2015-10-04T22:10:43.535Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.344 34.434 1503.2722 23:12:43.21M 2015-10-04T22:10:43.735Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2717 23:12:43.40M 2015-10-04T22:10:43.939Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2726 23:12:43.60M 2015-10-04T22:10:44.139Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.346 34.435 1503.2739 23:12:43.80M 2015-10-04T22:10:44.367Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.346 34.436 1503.2744 23:12:44.02M 2015-10-04T22:10:44.549Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2736 23:12:44.24M 2015-10-04T22:10:44.749Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2742 23:12:44.42M 2015-10-04T22:10:44.954Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.348 34.438 1503.2747 23:12:44.62M 2015-10-04T22:10:45.155Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.348 34.438 1503.2750 23:12:44.82M 2015-10-04T22:10:45.359Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.438 1503.2748 23:12:45.04M 2015-10-04T22:10:45.567Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.445 1503.2813 23:12:45.24M 2015-10-04T22:10:45.765Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.354 34.445 1503.2805 23:12:45.44M 2015-10-04T22:10:45.970Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.354 34.444 1503.2794 23:12:45.63M 2015-10-04T22:10:46.170Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.353 34.444 1503.2787 23:12:45.83M 2015-10-04T22:10:46.375Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.353 34.443 1503.2791 23:12:46.05M 2015-10-04T22:10:46.580Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.353 34.444 1503.2794 23:12:46.25M 2015-10-04T22:10:46.780Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.353 34.443 1503.2786 23:12:46.45M 2015-10-04T22:10:46.985Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.353 34.443 1503.2792 23:12:46.65M 2015-10-04T22:10:47.185Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.442 1503.2783 23:12:46.85M 2015-10-04T22:10:47.390Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.441 1503.2789 23:12:47.06M 2015-10-04T22:10:47.590Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.353 34.443 1503.2811 23:12:47.27M 2015-10-04T22:10:47.800Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.443 1503.2825 23:12:47.46M 2015-10-04T22:10:48.000Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.355 34.444 1503.2839 23:12:47.66M 2015-10-04T22:10:48.207Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.356 34.444 1503.2849 23:12:47.86M 2015-10-04T22:10:48.406Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.353 34.442 1503.2831 23:12:48.08M 2015-10-04T22:10:48.610Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.353 34.441 1503.2827 23:12:48.28M 2015-10-04T22:10:48.830Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.353 34.441 1503.2834 23:12:48.48M 2015-10-04T22:10:49.010Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.353 34.441 1503.2842 23:12:48.69M 2015-10-04T22:10:49.215Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.353 34.441 1503.2853 23:12:48.87M 2015-10-04T22:10:49.420Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.353 34.441 1503.2845 23:12:49.10M 2015-10-04T22:10:49.625Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.352 34.441 1503.2833 23:12:49.30M 2015-10-04T22:10:49.825Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.353 34.441 1503.2836 23:12:49.49M 2015-10-04T22:10:50.030Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.353 34.442 1503.2826 23:12:49.69M 2015-10-04T22:10:50.243Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.353 34.442 1503.2817 23:12:49.89M 2015-10-04T22:10:50.435Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.353 34.442 1503.2816 23:12:50.11M 2015-10-04T22:10:50.640Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.353 34.442 1503.2808 23:12:50.31M 2015-10-04T22:10:50.847Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.442 1503.2798 23:12:50.51M 2015-10-04T22:10:51.046Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.353 34.442 1503.2787 23:12:50.71M 2015-10-04T22:10:51.250Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.353 34.442 1503.2798 23:12:50.91M 2015-10-04T22:10:51.450Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.353 34.443 1503.2809 23:12:51.13M 2015-10-04T22:10:51.655Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.444 1503.2819 23:12:51.33M 2015-10-04T22:10:51.855Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.355 34.444 1503.2825 23:12:51.52M 2015-10-04T22:10:52.060Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.356 34.445 1503.2833 23:12:51.72M 2015-10-04T22:10:52.260Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.356 34.446 1503.2826 23:12:51.92M 2015-10-04T22:10:52.465Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.357 34.447 1503.2849 23:12:52.14M 2015-10-04T22:10:52.670Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.358 34.448 1503.2861 23:12:52.34M 2015-10-04T22:10:52.870Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.359 34.448 1503.2866 23:12:52.54M 2015-10-04T22:10:53.075Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.359 34.449 1503.2874 23:12:52.74M 2015-10-04T22:10:53.295Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.360 34.449 1503.2874 23:12:52.94M 2015-10-04T22:10:53.480Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.359 34.448 1503.2874 23:12:53.17M 2015-10-04T22:10:53.685Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.359 34.448 1503.2874 23:12:53.35M 2015-10-04T22:10:53.885Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.359 34.448 1503.2876 23:12:53.55M 2015-10-04T22:10:54.090Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.358 34.451 1503.2787 23:12:53.75M 2015-10-04T22:10:54.295Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.359 34.451 1503.2786 23:12:53.95M 2015-10-04T22:10:54.495Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.350 34.443 1503.2699 23:12:54.17M 2015-10-04T22:10:54.700Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.350 34.443 1503.2695 23:12:54.37M 2015-10-04T22:10:54.900Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.350 34.443 1503.2687 23:12:54.57M 2015-10-04T22:10:55.123Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.351 34.444 1503.2694 23:12:54.77M 2015-10-04T22:10:55.305Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.444 1503.2687 23:12:54.97M 2015-10-04T22:10:55.510Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.444 1503.2683 23:12:55.18M 2015-10-04T22:10:55.715Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.351 34.444 1503.2693 23:12:55.39M 2015-10-04T22:10:55.920Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.350 34.443 1503.2695 23:12:55.58M 2015-10-04T22:10:56.120Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.350 34.443 1503.2703 23:12:55.78M 2015-10-04T22:10:56.363Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.350 34.443 1503.2703 23:12:56.00M 2015-10-04T22:10:56.525Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.355 34.447 1503.2760 23:12:56.20M 2015-10-04T22:10:56.727Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.447 1503.2756 23:12:56.40M 2015-10-04T22:10:56.930Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.446 1503.2758 23:12:56.60M 2015-10-04T22:10:57.135Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.355 34.447 1503.2759 23:12:56.80M 2015-10-04T22:10:57.340Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2764 23:12:57.01M 2015-10-04T22:10:57.545Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.355 34.447 1503.2772 23:12:57.22M 2015-10-04T22:10:57.760Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.356 34.447 1503.2788 23:12:57.42M 2015-10-04T22:10:57.950Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.357 34.448 1503.2810 23:12:57.63M 2015-10-04T22:10:58.150Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.357 34.449 1503.2811 23:12:57.81M 2015-10-04T22:10:58.350Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.358 34.449 1503.2814 23:12:58.03M 2015-10-04T22:10:58.563Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.358 34.449 1503.2819 23:12:58.23M 2015-10-04T22:10:58.760Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.358 34.449 1503.2831 23:12:58.43M 2015-10-04T22:10:58.960Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.359 34.450 1503.2832 23:12:58.63M 2015-10-04T22:10:59.165Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.360 34.450 1503.2830 23:12:58.83M 2015-10-04T22:10:59.370Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.356 34.447 1503.2787 23:12:59.05M 2015-10-04T22:10:59.570Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.355 34.446 1503.2780 23:12:59.25M 2015-10-04T22:10:59.770Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.355 34.446 1503.2788 23:12:59.44M 2015-10-04T22:10:59.980Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.354 34.445 1503.2783 23:12:59.64M