2015-10-04T22:06:00.072Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.354 34.444 1503.2793 23:07:59.72M 2015-10-04T22:06:00.272Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.354 34.444 1503.2789 23:07:59.92M 2015-10-04T22:06:00.477Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.353 34.444 1503.2778 23:08:00.14M 2015-10-04T22:06:00.677Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.353 34.443 1503.2769 23:08:00.34M 2015-10-04T22:06:00.882Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2765 23:08:00.54M 2015-10-04T22:06:01.082Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2755 23:08:00.74M 2015-10-04T22:06:01.287Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2751 23:08:00.93M 2015-10-04T22:06:01.487Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.350 34.441 1503.2748 23:08:01.15M 2015-10-04T22:06:01.692Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.350 34.441 1503.2747 23:08:01.35M 2015-10-04T22:06:01.897Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.339 34.431 1503.2621 23:08:01.55M 2015-10-04T22:06:02.097Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.339 34.431 1503.2614 23:08:01.75M 2015-10-04T22:06:02.302Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.338 34.430 1503.2600 23:08:01.95M 2015-10-04T22:06:02.507Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.338 34.430 1503.2593 23:08:02.17M 2015-10-04T22:06:02.707Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.338 34.430 1503.2590 23:08:02.37M 2015-10-04T22:06:02.928Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.338 34.430 1503.2592 23:08:02.56M 2015-10-04T22:06:03.123Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.339 34.431 1503.2599 23:08:02.78M 2015-10-04T22:06:03.317Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.339 34.431 1503.2616 23:08:02.96M 2015-10-04T22:06:03.522Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.340 34.432 1503.2627 23:08:03.18M 2015-10-04T22:06:03.727Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.433 1503.2643 23:08:03.38M 2015-10-04T22:06:03.922Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2659 23:08:03.58M 2015-10-04T22:06:04.127Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2676 23:08:03.78M 2015-10-04T22:06:04.332Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2686 23:08:04.00M 2015-10-04T22:06:04.537Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2701 23:08:04.20M 2015-10-04T22:06:04.737Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2717 23:08:04.40M 2015-10-04T22:06:04.942Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.348 34.439 1503.2739 23:08:04.60M 2015-10-04T22:06:05.147Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.439 1503.2756 23:08:04.79M 2015-10-04T22:06:05.347Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.351 34.441 1503.2778 23:08:05.01M 2015-10-04T22:06:05.547Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.441 1503.2783 23:08:05.21M 2015-10-04T22:06:05.752Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.441 1503.2783 23:08:05.41M 2015-10-04T22:06:05.957Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.441 1503.2787 23:08:05.61M 2015-10-04T22:06:06.157Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.441 1503.2784 23:08:05.81M 2015-10-04T22:06:06.362Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.441 1503.2782 23:08:06.03M 2015-10-04T22:06:06.567Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.350 34.440 1503.2777 23:08:06.23M 2015-10-04T22:06:06.772Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.350 34.440 1503.2770 23:08:06.43M 2015-10-04T22:06:06.973Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.350 34.440 1503.2770 23:08:06.63M 2015-10-04T22:06:07.191Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.441 1503.2783 23:08:06.83M 2015-10-04T22:06:07.392Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.352 34.441 1503.2788 23:08:07.04M 2015-10-04T22:06:07.583Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.352 34.441 1503.2794 23:08:07.26M 2015-10-04T22:06:07.783Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.349 34.439 1503.2764 23:08:07.44M 2015-10-04T22:06:07.988Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.348 34.438 1503.2750 23:08:07.64M 2015-10-04T22:06:08.193Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.438 1503.2751 23:08:07.84M 2015-10-04T22:06:08.393Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.438 1503.2742 23:08:08.06M 2015-10-04T22:06:08.598Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.347 34.437 1503.2722 23:08:08.26M 2015-10-04T22:06:08.798Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.346 34.436 1503.2700 23:08:08.46M 2015-10-04T22:06:09.003Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2676 23:08:08.66M 2015-10-04T22:06:09.203Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.436 1503.2682 23:08:08.85M 2015-10-04T22:06:09.408Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.342 34.434 1503.2646 23:08:09.07M 2015-10-04T22:06:09.613Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.433 1503.2634 23:08:09.27M 2015-10-04T22:06:09.813Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.340 34.432 1503.2631 23:08:09.47M 2015-10-04T22:06:10.013Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.340 34.432 1503.2620 23:08:09.67M 2015-10-04T22:06:10.242Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.339 34.432 1503.2614 23:08:09.87M 2015-10-04T22:06:10.423Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.339 34.432 1503.2610 23:08:10.09M 2015-10-04T22:06:10.628Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.339 34.431 1503.2603 23:08:10.29M 2015-10-04T22:06:10.828Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.339 34.431 1503.2598 23:08:10.49M 2015-10-04T22:06:11.033Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.433 1503.2612 23:08:10.68M 2015-10-04T22:06:11.233Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.434 1503.2633 23:08:10.88M 2015-10-04T22:06:11.438Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.343 34.435 1503.2648 23:08:11.10M 2015-10-04T22:06:11.643Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2670 23:08:11.30M 2015-10-04T22:06:11.858Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.437 1503.2679 23:08:11.50M 2015-10-04T22:06:12.048Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.438 1503.2689 23:08:11.72M 2015-10-04T22:06:12.248Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.439 1503.2704 23:08:11.90M 2015-10-04T22:06:12.453Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.349 34.441 1503.2721 23:08:12.12M 2015-10-04T22:06:12.658Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2737 23:08:12.32M 2015-10-04T22:06:12.858Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2749 23:08:12.52M 2015-10-04T22:06:13.063Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2756 23:08:12.71M 2015-10-04T22:06:13.263Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2754 23:08:12.91M 2015-10-04T22:06:13.468Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2754 23:08:13.13M 2015-10-04T22:06:13.683Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2758 23:08:13.33M 2015-10-04T22:06:13.873Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2764 23:08:13.53M 2015-10-04T22:06:14.078Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2761 23:08:13.73M 2015-10-04T22:06:14.278Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.443 1503.2753 23:08:13.93M 2015-10-04T22:06:14.488Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.442 1503.2753 23:08:14.15M 2015-10-04T22:06:14.688Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.344 34.436 1503.2673 23:08:14.35M 2015-10-04T22:06:14.888Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.439 1503.2716 23:08:14.55M 2015-10-04T22:06:15.093Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2725 23:08:14.74M 2015-10-04T22:06:15.298Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.349 34.440 1503.2726 23:08:14.94M 2015-10-04T22:06:15.498Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2731 23:08:15.16M 2015-10-04T22:06:15.703Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.440 1503.2725 23:08:15.36M 2015-10-04T22:06:15.903Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.439 1503.2716 23:08:15.56M 2015-10-04T22:06:16.108Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.347 34.439 1503.2704 23:08:15.76M 2015-10-04T22:06:16.328Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.347 34.438 1503.2692 23:08:15.96M 2015-10-04T22:06:16.513Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.345 34.437 1503.2679 23:08:16.20M 2015-10-04T22:06:16.718Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2668 23:08:16.38M 2015-10-04T22:06:16.923Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2666 23:08:16.58M 2015-10-04T22:06:17.123Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.437 1503.2664 23:08:16.77M 2015-10-04T22:06:17.323Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.345 34.437 1503.2676 23:08:16.97M 2015-10-04T22:06:17.528Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.345 34.437 1503.2684 23:08:17.19M 2015-10-04T22:06:17.733Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.345 34.437 1503.2678 23:08:17.39M 2015-10-04T22:06:17.938Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.437 1503.2678 23:08:17.59M 2015-10-04T22:06:18.138Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.346 34.438 1503.2689 23:08:17.79M 2015-10-04T22:06:18.343Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.347 34.439 1503.2688 23:08:18.01M 2015-10-04T22:06:18.543Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.347 34.440 1503.2688 23:08:18.21M 2015-10-04T22:06:18.748Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.441 1503.2694 23:08:18.40M 2015-10-04T22:06:18.953Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.442 1503.2723 23:08:18.60M 2015-10-04T22:06:19.153Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.443 1503.2744 23:08:18.80M 2015-10-04T22:06:19.353Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2760 23:08:19.02M 2015-10-04T22:06:19.558Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2767 23:08:19.22M 2015-10-04T22:06:19.763Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2758 23:08:19.42M 2015-10-04T22:06:19.963Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.349 34.440 1503.2731 23:08:19.62M 2015-10-04T22:06:20.168Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.348 34.440 1503.2722 23:08:19.82M 2015-10-04T22:06:20.373Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2710 23:08:20.04M 2015-10-04T22:06:20.573Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.348 34.440 1503.2706 23:08:20.24M 2015-10-04T22:06:20.798Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.348 34.440 1503.2705 23:08:20.44M 2015-10-04T22:06:20.983Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.440 1503.2700 23:08:20.65M 2015-10-04T22:06:21.183Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.440 1503.2723 23:08:20.84M 2015-10-04T22:06:21.388Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.350 34.441 1503.2750 23:08:21.05M 2015-10-04T22:06:21.588Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.351 34.441 1503.2758 23:08:21.25M 2015-10-04T22:06:21.793Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.347 34.438 1503.2715 23:08:21.45M 2015-10-04T22:06:21.998Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.438 1503.2695 23:08:21.65M 2015-10-04T22:06:22.198Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.346 34.438 1503.2706 23:08:21.85M 2015-10-04T22:06:22.403Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.347 34.438 1503.2714 23:08:22.07M 2015-10-04T22:06:22.608Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.348 34.439 1503.2731 23:08:22.27M 2015-10-04T22:06:22.808Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.349 34.440 1503.2742 23:08:22.47M 2015-10-04T22:06:23.008Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.442 1503.2748 23:08:22.67M 2015-10-04T22:06:23.213Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.351 34.440 1503.2802 23:08:22.86M 2015-10-04T22:06:23.418Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.352 34.440 1503.2811 23:08:23.08M 2015-10-04T22:06:23.618Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.351 34.440 1503.2810 23:08:23.28M 2015-10-04T22:06:23.823Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.351 34.439 1503.2798 23:08:23.48M 2015-10-04T22:06:24.028Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.351 34.440 1503.2802 23:08:23.68M 2015-10-04T22:06:24.228Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.352 34.441 1503.2814 23:08:23.88M 2015-10-04T22:06:24.433Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.353 34.442 1503.2830 23:08:24.10M 2015-10-04T22:06:24.638Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.354 34.442 1503.2847 23:08:24.29M 2015-10-04T22:06:24.838Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.354 34.443 1503.2836 23:08:24.50M 2015-10-04T22:06:25.046Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.354 34.443 1503.2823 23:08:24.69M 2015-10-04T22:06:25.258Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.353 34.443 1503.2813 23:08:24.89M 2015-10-04T22:06:25.448Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.353 34.443 1503.2802 23:08:25.13M 2015-10-04T22:06:25.653Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.444 1503.2805 23:08:25.31M 2015-10-04T22:06:25.848Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.355 34.445 1503.2821 23:08:25.51M 2015-10-04T22:06:26.058Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.356 34.446 1503.2833 23:08:25.71M 2015-10-04T22:06:26.263Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.357 34.446 1503.2839 23:08:25.91M 2015-10-04T22:06:26.463Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.358 34.447 1503.2849 23:08:26.13M 2015-10-04T22:06:26.668Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.358 34.447 1503.2856 23:08:26.33M 2015-10-04T22:06:26.868Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.355 34.444 1503.2823 23:08:26.53M 2015-10-04T22:06:27.073Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.432 1503.2698 23:08:26.72M 2015-10-04T22:06:27.273Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.341 34.431 1503.2683 23:08:26.92M 2015-10-04T22:06:27.478Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.341 34.431 1503.2676 23:08:27.14M 2015-10-04T22:06:27.722Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.432 1503.2686 23:08:27.34M 2015-10-04T22:06:27.885Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.343 34.434 1503.2686 23:08:27.54M 2015-10-04T22:06:28.089Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2688 23:08:27.74M 2015-10-04T22:06:28.289Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2695 23:08:27.94M 2015-10-04T22:06:28.494Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.437 1503.2699 23:08:28.16M 2015-10-04T22:06:28.694Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.439 1503.2708 23:08:28.36M 2015-10-04T22:06:28.898Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.348 34.439 1503.2719 23:08:28.55M 2015-10-04T22:06:29.103Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.348 34.440 1503.2717 23:08:28.75M 2015-10-04T22:06:29.303Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2816 23:08:28.95M 2015-10-04T22:06:29.508Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.358 34.449 1503.2830 23:08:29.17M 2015-10-04T22:06:29.729Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.359 34.450 1503.2839 23:08:29.37M 2015-10-04T22:06:29.913Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.359 34.450 1503.2828 23:08:29.59M 2015-10-04T22:06:30.118Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.358 34.449 1503.2820 23:08:29.77M 2015-10-04T22:06:30.319Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.449 1503.2822 23:08:29.97M 2015-10-04T22:06:30.525Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.355 34.445 1503.2788 23:08:30.19M 2015-10-04T22:06:30.728Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.353 34.444 1503.2793 23:08:30.39M 2015-10-04T22:06:30.929Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.352 34.442 1503.2793 23:08:30.59M 2015-10-04T22:06:31.133Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.352 34.442 1503.2804 23:08:30.78M 2015-10-04T22:06:31.333Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.441 1503.2799 23:08:31.00M 2015-10-04T22:06:31.539Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.441 1503.2804 23:08:31.20M 2015-10-04T22:06:31.738Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.352 34.441 1503.2810 23:08:31.40M 2015-10-04T22:06:31.943Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.352 34.440 1503.2813 23:08:31.59M 2015-10-04T22:06:32.149Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.352 34.441 1503.2822 23:08:31.80M 2015-10-04T22:06:32.349Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.353 34.441 1503.2842 23:08:32.02M 2015-10-04T22:06:32.554Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.348 34.436 1503.2789 23:08:32.22M 2015-10-04T22:06:32.759Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.347 34.436 1503.2781 23:08:32.41M 2015-10-04T22:06:32.959Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.347 34.436 1503.2771 23:08:32.61M 2015-10-04T22:06:33.165Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.348 34.437 1503.2784 23:08:32.81M 2015-10-04T22:06:33.369Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.349 34.438 1503.2788 23:08:33.03M 2015-10-04T22:06:33.564Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.349 34.438 1503.2780 23:08:33.23M 2015-10-04T22:06:33.774Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.350 34.439 1503.2777 23:08:33.43M 2015-10-04T22:06:33.974Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.349 34.439 1503.2772 23:08:33.63M 2015-10-04T22:06:34.194Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.350 34.439 1503.2769 23:08:33.83M 2015-10-04T22:06:34.379Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.350 34.440 1503.2770 23:08:34.06M 2015-10-04T22:06:34.584Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.434 1503.2708 23:08:34.25M 2015-10-04T22:06:34.789Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.343 34.433 1503.2698 23:08:34.45M 2015-10-04T22:06:34.994Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2737 23:08:34.65M 2015-10-04T22:06:35.194Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.347 34.435 1503.2804 23:08:34.85M 2015-10-04T22:06:35.399Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.346 34.433 1503.2804 23:08:35.06M 2015-10-04T22:06:35.599Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.345 34.434 1503.2764 23:08:35.26M 2015-10-04T22:06:35.804Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.345 34.433 1503.2751 23:08:35.46M 2015-10-04T22:06:36.004Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.345 34.434 1503.2742 23:08:35.66M 2015-10-04T22:06:36.206Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.344 34.434 1503.2731 23:08:35.86M 2015-10-04T22:06:36.409Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2711 23:08:36.08M 2015-10-04T22:06:36.614Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2692 23:08:36.28M 2015-10-04T22:06:36.819Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2684 23:08:36.48M 2015-10-04T22:06:37.019Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.436 1503.2681 23:08:36.67M 2015-10-04T22:06:37.224Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.436 1503.2677 23:08:36.87M 2015-10-04T22:06:37.429Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.443 1503.2764 23:08:37.09M 2015-10-04T22:06:37.629Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2765 23:08:37.29M 2015-10-04T22:06:37.829Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.444 1503.2769 23:08:37.49M 2015-10-04T22:06:38.034Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.354 34.445 1503.2776 23:08:37.69M 2015-10-04T22:06:38.239Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.354 34.445 1503.2786 23:08:37.89M 2015-10-04T22:06:38.445Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.355 34.446 1503.2794 23:08:38.11M 2015-10-04T22:06:38.664Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.355 34.446 1503.2789 23:08:38.31M 2015-10-04T22:06:38.849Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.356 34.448 1503.2808 23:08:38.52M 2015-10-04T22:06:39.049Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.356 34.447 1503.2793 23:08:38.70M 2015-10-04T22:06:39.249Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.355 34.446 1503.2777 23:08:38.90M 2015-10-04T22:06:39.454Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.355 34.446 1503.2773 23:08:39.12M 2015-10-04T22:06:39.659Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.446 1503.2776 23:08:39.32M 2015-10-04T22:06:39.864Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.445 1503.2789 23:08:39.52M 2015-10-04T22:06:40.064Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2791 23:08:39.72M 2015-10-04T22:06:40.264Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.353 34.444 1503.2792 23:08:39.92M 2015-10-04T22:06:40.469Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.353 34.443 1503.2787 23:08:40.13M 2015-10-04T22:06:40.674Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.442 1503.2776 23:08:40.33M 2015-10-04T22:06:40.874Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.441 1503.2780 23:08:40.53M 2015-10-04T22:06:41.079Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.440 1503.2786 23:08:40.73M 2015-10-04T22:06:41.284Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.350 34.439 1503.2782 23:08:40.93M 2015-10-04T22:06:41.489Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.349 34.439 1503.2775 23:08:41.15M 2015-10-04T22:06:41.689Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.349 34.438 1503.2767 23:08:41.35M 2015-10-04T22:06:41.894Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.348 34.438 1503.2769 23:08:41.55M 2015-10-04T22:06:42.094Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.349 34.438 1503.2775 23:08:41.75M 2015-10-04T22:06:42.299Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.438 1503.2769 23:08:41.95M 2015-10-04T22:06:42.522Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.348 34.438 1503.2762 23:08:42.17M 2015-10-04T22:06:42.704Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.348 34.438 1503.2753 23:08:42.36M 2015-10-04T22:06:42.909Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.347 34.437 1503.2738 23:08:42.56M 2015-10-04T22:06:43.129Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.347 34.437 1503.2737 23:08:42.76M 2015-10-04T22:06:43.314Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.348 34.438 1503.2734 23:08:43.00M 2015-10-04T22:06:43.519Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.348 34.438 1503.2728 23:08:43.18M 2015-10-04T22:06:43.719Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.438 1503.2728 23:08:43.38M 2015-10-04T22:06:43.924Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.438 1503.2720 23:08:43.58M 2015-10-04T22:06:44.119Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2722 23:08:43.78M 2015-10-04T22:06:44.329Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2720 23:08:43.97M 2015-10-04T22:06:44.534Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.439 1503.2714 23:08:44.20M 2015-10-04T22:06:44.734Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.348 34.439 1503.2710 23:08:44.40M 2015-10-04T22:06:44.939Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.348 34.439 1503.2709 23:08:44.59M 2015-10-04T22:06:45.144Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.439 1503.2714 23:08:44.79M 2015-10-04T22:06:45.344Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2717 23:08:45.01M 2015-10-04T22:06:45.549Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.348 34.439 1503.2722 23:08:45.21M 2015-10-04T22:06:45.749Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.348 34.439 1503.2729 23:08:45.41M 2015-10-04T22:06:45.954Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.348 34.439 1503.2737 23:08:45.61M 2015-10-04T22:06:46.154Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.439 1503.2745 23:08:45.81M 2015-10-04T22:06:46.354Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2754 23:08:46.03M 2015-10-04T22:06:46.564Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.350 34.440 1503.2770 23:08:46.22M 2015-10-04T22:06:46.767Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.441 1503.2783 23:08:46.43M 2015-10-04T22:06:46.967Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.441 1503.2784 23:08:46.62M 2015-10-04T22:06:47.169Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2778 23:08:46.82M 2015-10-04T22:06:47.379Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.442 1503.2776 23:08:47.04M 2015-10-04T22:06:47.594Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.348 34.438 1503.2740 23:08:47.24M 2015-10-04T22:06:47.779Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2727 23:08:47.45M 2015-10-04T22:06:47.984Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2717 23:08:47.64M 2015-10-04T22:06:48.184Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2629 23:08:47.84M 2015-10-04T22:06:48.389Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2629 23:08:48.06M 2015-10-04T22:06:48.594Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.339 34.430 1503.2633 23:08:48.26M 2015-10-04T22:06:48.799Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.338 34.430 1503.2626 23:08:48.45M 2015-10-04T22:06:48.999Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.343 34.435 1503.2662 23:08:48.65M 2015-10-04T22:06:49.199Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.436 1503.2670 23:08:48.85M 2015-10-04T22:06:49.442Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.437 1503.2683 23:08:49.07M 2015-10-04T22:06:49.609Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.347 34.439 1503.2687 23:08:49.27M 2015-10-04T22:06:49.809Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.440 1503.2698 23:08:49.47M 2015-10-04T22:06:50.014Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2711 23:08:49.67M 2015-10-04T22:06:50.219Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2721 23:08:49.87M 2015-10-04T22:06:50.419Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.350 34.441 1503.2733 23:08:50.09M 2015-10-04T22:06:50.624Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.350 34.442 1503.2731 23:08:50.28M 2015-10-04T22:06:50.829Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.350 34.442 1503.2736 23:08:50.49M 2015-10-04T22:06:51.042Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.442 1503.2732 23:08:50.68M 2015-10-04T22:06:51.229Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.442 1503.2734 23:08:50.88M 2015-10-04T22:06:51.434Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.351 34.442 1503.2736 23:08:51.10M 2015-10-04T22:06:51.639Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2739 23:08:51.30M 2015-10-04T22:06:51.844Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.443 1503.2744 23:08:51.50M 2015-10-04T22:06:52.059Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2753 23:08:51.70M 2015-10-04T22:06:52.245Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2755 23:08:51.91M 2015-10-04T22:06:52.449Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2755 23:08:52.11M 2015-10-04T22:06:52.654Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2753 23:08:52.32M 2015-10-04T22:06:52.855Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2754 23:08:52.51M 2015-10-04T22:06:53.060Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.440 1503.2759 23:08:52.71M 2015-10-04T22:06:53.260Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.351 34.440 1503.2770 23:08:52.91M 2015-10-04T22:06:53.465Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.350 34.440 1503.2773 23:08:53.13M 2015-10-04T22:06:53.670Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.352 34.441 1503.2800 23:08:53.33M 2015-10-04T22:06:53.883Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.352 34.441 1503.2799 23:08:53.53M 2015-10-04T22:06:54.075Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.352 34.441 1503.2815 23:08:53.73M 2015-10-04T22:06:54.275Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.352 34.440 1503.2819 23:08:53.93M 2015-10-04T22:06:54.480Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.352 34.440 1503.2825 23:08:54.15M 2015-10-04T22:06:54.687Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.351 34.439 1503.2820 23:08:54.34M 2015-10-04T22:06:54.885Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.350 34.439 1503.2814 23:08:54.54M 2015-10-04T22:06:55.090Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.351 34.439 1503.2813 23:08:54.74M 2015-10-04T22:06:55.290Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.350 34.439 1503.2804 23:08:54.94M 2015-10-04T22:06:55.495Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.350 34.439 1503.2794 23:08:55.16M 2015-10-04T22:06:55.700Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.349 34.438 1503.2783 23:08:55.36M 2015-10-04T22:06:55.900Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.348 34.438 1503.2778 23:08:55.56M 2015-10-04T22:06:56.123Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.348 34.437 1503.2772 23:08:55.75M 2015-10-04T22:06:56.310Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.348 34.438 1503.2770 23:08:55.95M 2015-10-04T22:06:56.530Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.348 34.438 1503.2766 23:08:56.17M 2015-10-04T22:06:56.715Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.347 34.437 1503.2749 23:08:56.39M 2015-10-04T22:06:56.920Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.355 34.445 1503.2837 23:08:56.57M 2015-10-04T22:06:57.120Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.440 1503.2764 23:08:56.77M 2015-10-04T22:06:57.320Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.349 34.439 1503.2769 23:08:56.97M 2015-10-04T22:06:57.526Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.348 34.437 1503.2755 23:08:57.19M 2015-10-04T22:06:57.730Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.346 34.436 1503.2743 23:08:57.39M 2015-10-04T22:06:57.962Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.346 34.436 1503.2734 23:08:57.59M 2015-10-04T22:06:58.135Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2734 23:08:57.79M 2015-10-04T22:06:58.340Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.435 1503.2720 23:08:58.01M 2015-10-04T22:06:58.540Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2723 23:08:58.21M 2015-10-04T22:06:58.745Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2748 23:08:58.40M 2015-10-04T22:06:58.950Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2755 23:08:58.60M 2015-10-04T22:06:59.150Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.438 1503.2756 23:08:58.80M 2015-10-04T22:06:59.350Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.350 34.440 1503.2764 23:08:59.02M 2015-10-04T22:06:59.560Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.351 34.441 1503.2771 23:08:59.22M 2015-10-04T22:06:59.760Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2758 23:08:59.42M 2015-10-04T22:06:59.960Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.440 1503.2749 23:08:59.62M