2015-10-04T22:03:00.189Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.444 1503.2761 23:04:59.83M 2015-10-04T22:03:00.389Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.444 1503.2759 23:05:00.05M 2015-10-04T22:03:00.594Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2756 23:05:00.25M 2015-10-04T22:03:00.794Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.443 1503.2759 23:05:00.45M 2015-10-04T22:03:00.999Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.443 1503.2749 23:05:00.65M 2015-10-04T22:03:01.199Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.443 1503.2745 23:05:00.84M 2015-10-04T22:03:01.406Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2743 23:05:01.06M 2015-10-04T22:03:01.609Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2742 23:05:01.26M 2015-10-04T22:03:01.809Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.351 34.443 1503.2738 23:05:01.46M 2015-10-04T22:03:02.009Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.351 34.443 1503.2733 23:05:01.66M 2015-10-04T22:03:02.214Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.350 34.442 1503.2725 23:05:01.86M 2015-10-04T22:03:02.420Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.350 34.442 1503.2720 23:05:02.08M 2015-10-04T22:03:02.620Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.349 34.442 1503.2705 23:05:02.28M 2015-10-04T22:03:02.825Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.348 34.441 1503.2695 23:05:02.47M 2015-10-04T22:03:03.030Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.348 34.441 1503.2688 23:05:02.67M 2015-10-04T22:03:03.230Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.441 1503.2682 23:05:02.87M 2015-10-04T22:03:03.435Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.440 1503.2682 23:05:03.09M 2015-10-04T22:03:03.640Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.440 1503.2681 23:05:03.29M 2015-10-04T22:03:03.840Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.439 1503.2679 23:05:03.49M 2015-10-04T22:03:04.046Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.346 34.438 1503.2675 23:05:03.69M 2015-10-04T22:03:04.265Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.345 34.437 1503.2670 23:05:03.89M 2015-10-04T22:03:04.450Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.345 34.437 1503.2677 23:05:04.12M 2015-10-04T22:03:04.655Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.345 34.437 1503.2668 23:05:04.31M 2015-10-04T22:03:04.855Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.437 1503.2659 23:05:04.50M 2015-10-04T22:03:05.060Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.437 1503.2660 23:05:04.70M 2015-10-04T22:03:05.265Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.437 1503.2662 23:05:04.90M 2015-10-04T22:03:05.465Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2667 23:05:05.12M 2015-10-04T22:03:05.665Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.345 34.437 1503.2672 23:05:05.32M 2015-10-04T22:03:05.870Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.345 34.437 1503.2682 23:05:05.52M 2015-10-04T22:03:06.075Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.345 34.437 1503.2688 23:05:05.72M 2015-10-04T22:03:06.280Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.345 34.437 1503.2683 23:05:05.92M 2015-10-04T22:03:06.480Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2692 23:05:06.14M 2015-10-04T22:03:06.687Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2686 23:05:06.33M 2015-10-04T22:03:06.890Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.345 34.437 1503.2686 23:05:06.54M 2015-10-04T22:03:07.090Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.345 34.437 1503.2698 23:05:06.74M 2015-10-04T22:03:07.295Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.345 34.437 1503.2699 23:05:06.93M 2015-10-04T22:03:07.500Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.345 34.437 1503.2694 23:05:07.15M 2015-10-04T22:03:07.700Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.345 34.436 1503.2704 23:05:07.35M 2015-10-04T22:03:07.905Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.345 34.436 1503.2698 23:05:07.55M 2015-10-04T22:03:08.105Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.345 34.435 1503.2704 23:05:07.75M 2015-10-04T22:03:08.310Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.344 34.435 1503.2706 23:05:07.95M 2015-10-04T22:03:08.510Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.344 34.435 1503.2701 23:05:08.17M 2015-10-04T22:03:08.730Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.344 34.435 1503.2699 23:05:08.37M 2015-10-04T22:03:08.915Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2688 23:05:08.58M 2015-10-04T22:03:09.120Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2689 23:05:08.76M 2015-10-04T22:03:09.326Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2687 23:05:08.96M 2015-10-04T22:03:09.525Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2679 23:05:09.18M 2015-10-04T22:03:09.730Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2684 23:05:09.38M 2015-10-04T22:03:09.980Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2689 23:05:09.58M 2015-10-04T22:03:10.135Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.436 1503.2684 23:05:09.82M 2015-10-04T22:03:10.363Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.436 1503.2679 23:05:10.00M 2015-10-04T22:03:10.540Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.436 1503.2676 23:05:10.20M 2015-10-04T22:03:10.745Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2675 23:05:10.40M 2015-10-04T22:03:10.950Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.436 1503.2664 23:05:10.60M 2015-10-04T22:03:11.145Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.344 34.435 1503.2659 23:05:10.80M 2015-10-04T22:03:11.355Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.343 34.435 1503.2651 23:05:11.01M 2015-10-04T22:03:11.555Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.343 34.435 1503.2643 23:05:11.21M 2015-10-04T22:03:11.760Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.343 34.435 1503.2642 23:05:11.41M 2015-10-04T22:03:11.960Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.342 34.434 1503.2639 23:05:11.61M 2015-10-04T22:03:12.165Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.434 1503.2634 23:05:11.81M 2015-10-04T22:03:12.370Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.433 1503.2635 23:05:12.03M 2015-10-04T22:03:12.570Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.433 1503.2639 23:05:12.23M 2015-10-04T22:03:12.775Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.340 34.432 1503.2628 23:05:12.42M 2015-10-04T22:03:12.980Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.339 34.431 1503.2616 23:05:12.62M 2015-10-04T22:03:13.195Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.339 34.431 1503.2606 23:05:12.82M 2015-10-04T22:03:13.385Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.338 34.430 1503.2600 23:05:13.06M 2015-10-04T22:03:13.585Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.429 1503.2594 23:05:13.24M 2015-10-04T22:03:13.790Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.429 1503.2589 23:05:13.44M 2015-10-04T22:03:13.995Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.429 1503.2592 23:05:13.64M 2015-10-04T22:03:14.195Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.429 1503.2592 23:05:13.84M 2015-10-04T22:03:14.395Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.336 34.428 1503.2592 23:05:14.06M 2015-10-04T22:03:14.600Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.336 34.429 1503.2589 23:05:14.25M 2015-10-04T22:03:14.805Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.336 34.428 1503.2589 23:05:14.46M 2015-10-04T22:03:15.082Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.337 34.429 1503.2592 23:05:14.65M 2015-10-04T22:03:15.210Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.336 34.428 1503.2595 23:05:14.90M 2015-10-04T22:03:15.415Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.336 34.428 1503.2596 23:05:15.07M 2015-10-04T22:03:15.615Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.336 34.428 1503.2596 23:05:15.27M 2015-10-04T22:03:15.820Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.337 34.428 1503.2615 23:05:15.47M 2015-10-04T22:03:16.020Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.428 1503.2626 23:05:15.67M 2015-10-04T22:03:16.225Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.337 34.428 1503.2621 23:05:15.87M 2015-10-04T22:03:16.425Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.428 1503.2623 23:05:16.09M 2015-10-04T22:03:16.635Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.338 34.429 1503.2633 23:05:16.28M 2015-10-04T22:03:16.835Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.339 34.430 1503.2635 23:05:16.49M 2015-10-04T22:03:17.040Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.339 34.430 1503.2644 23:05:16.69M 2015-10-04T22:03:17.240Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.339 34.429 1503.2662 23:05:16.88M 2015-10-04T22:03:17.445Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.340 34.430 1503.2679 23:05:17.10M 2015-10-04T22:03:17.665Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.340 34.430 1503.2682 23:05:17.30M 2015-10-04T22:03:17.850Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.341 34.431 1503.2682 23:05:17.52M 2015-10-04T22:03:18.082Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.341 34.431 1503.2682 23:05:17.70M 2015-10-04T22:03:18.255Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.341 34.431 1503.2684 23:05:17.90M 2015-10-04T22:03:18.460Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.342 34.432 1503.2689 23:05:18.12M 2015-10-04T22:03:18.660Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2681 23:05:18.32M 2015-10-04T22:03:18.865Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2668 23:05:18.51M 2015-10-04T22:03:19.065Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.342 34.433 1503.2677 23:05:18.72M 2015-10-04T22:03:19.270Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.342 34.433 1503.2677 23:05:18.91M 2015-10-04T22:03:19.475Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.342 34.433 1503.2681 23:05:19.13M 2015-10-04T22:03:19.675Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.433 1503.2679 23:05:19.33M 2015-10-04T22:03:19.880Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.433 1503.2687 23:05:19.53M 2015-10-04T22:03:20.163Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.343 34.433 1503.2681 23:05:19.73M 2015-10-04T22:03:20.290Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.434 1503.2665 23:05:19.97M 2015-10-04T22:03:20.490Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.342 34.434 1503.2653 23:05:20.15M 2015-10-04T22:03:20.690Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.430 1503.2618 23:05:20.35M 2015-10-04T22:03:20.895Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.430 1503.2622 23:05:20.54M 2015-10-04T22:03:21.100Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2638 23:05:20.74M 2015-10-04T22:03:21.322Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.429 1503.2640 23:05:20.94M 2015-10-04T22:03:21.505Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.338 34.429 1503.2649 23:05:21.16M 2015-10-04T22:03:21.710Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.428 1503.2645 23:05:21.36M 2015-10-04T22:03:21.910Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.338 34.428 1503.2653 23:05:21.56M 2015-10-04T22:03:22.130Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.428 1503.2639 23:05:21.76M 2015-10-04T22:03:22.315Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.428 1503.2645 23:05:21.97M 2015-10-04T22:03:22.520Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.429 1503.2651 23:05:22.18M 2015-10-04T22:03:22.726Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.340 34.430 1503.2662 23:05:22.38M 2015-10-04T22:03:22.925Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.430 1503.2661 23:05:22.57M 2015-10-04T22:03:23.126Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.341 34.431 1503.2664 23:05:22.77M 2015-10-04T22:03:23.331Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.341 34.432 1503.2666 23:05:22.97M 2015-10-04T22:03:23.536Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.342 34.433 1503.2667 23:05:23.19M 2015-10-04T22:03:23.735Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.343 34.433 1503.2675 23:05:23.39M 2015-10-04T22:03:23.940Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.434 1503.2681 23:05:23.59M 2015-10-04T22:03:24.145Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2684 23:05:23.79M 2015-10-04T22:03:24.345Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.345 34.436 1503.2704 23:05:24.01M 2015-10-04T22:03:24.550Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.345 34.436 1503.2703 23:05:24.21M 2015-10-04T22:03:24.755Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.345 34.437 1503.2698 23:05:24.41M 2015-10-04T22:03:24.962Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.346 34.437 1503.2698 23:05:24.60M 2015-10-04T22:03:25.162Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.346 34.437 1503.2698 23:05:24.80M 2015-10-04T22:03:25.366Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.346 34.437 1503.2695 23:05:25.02M 2015-10-04T22:03:25.566Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.346 34.437 1503.2689 23:05:25.22M 2015-10-04T22:03:25.770Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.336 34.428 1503.2579 23:05:25.42M 2015-10-04T22:03:25.971Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.334 34.427 1503.2561 23:05:25.62M 2015-10-04T22:03:26.176Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.332 34.425 1503.2534 23:05:25.82M 2015-10-04T22:03:26.376Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.332 34.425 1503.2537 23:05:26.04M 2015-10-04T22:03:26.596Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.334 34.427 1503.2552 23:05:26.24M 2015-10-04T22:03:26.781Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.336 34.428 1503.2571 23:05:26.45M 2015-10-04T22:03:26.986Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.338 34.430 1503.2600 23:05:26.63M 2015-10-04T22:03:27.191Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.340 34.432 1503.2623 23:05:26.83M 2015-10-04T22:03:27.391Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.341 34.433 1503.2643 23:05:27.05M 2015-10-04T22:03:27.596Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.343 34.435 1503.2672 23:05:27.25M 2015-10-04T22:03:27.801Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2689 23:05:27.45M 2015-10-04T22:03:28.001Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.345 34.436 1503.2710 23:05:27.65M 2015-10-04T22:03:28.206Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.346 34.437 1503.2725 23:05:27.85M 2015-10-04T22:03:28.406Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.347 34.437 1503.2734 23:05:28.07M 2015-10-04T22:03:28.611Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.347 34.438 1503.2745 23:05:28.26M 2015-10-04T22:03:28.816Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.348 34.438 1503.2753 23:05:28.46M 2015-10-04T22:03:29.016Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.353 34.443 1503.2800 23:05:28.67M 2015-10-04T22:03:29.221Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.353 34.443 1503.2808 23:05:28.86M 2015-10-04T22:03:29.426Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.354 34.443 1503.2819 23:05:29.08M 2015-10-04T22:03:29.631Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.354 34.443 1503.2816 23:05:29.28M 2015-10-04T22:03:29.831Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.349 34.439 1503.2770 23:05:29.48M 2015-10-04T22:03:30.031Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.348 34.438 1503.2762 23:05:29.68M 2015-10-04T22:03:30.236Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.348 34.437 1503.2765 23:05:29.88M 2015-10-04T22:03:30.441Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2762 23:05:30.10M 2015-10-04T22:03:30.641Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.347 34.437 1503.2762 23:05:30.30M 2015-10-04T22:03:30.846Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.347 34.436 1503.2766 23:05:30.49M 2015-10-04T22:03:31.066Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.347 34.436 1503.2770 23:05:30.69M 2015-10-04T22:03:31.251Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.347 34.436 1503.2761 23:05:30.91M 2015-10-04T22:03:31.456Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.347 34.436 1503.2764 23:05:31.11M 2015-10-04T22:03:31.656Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.348 34.437 1503.2773 23:05:31.31M 2015-10-04T22:03:31.861Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.349 34.438 1503.2783 23:05:31.51M 2015-10-04T22:03:32.061Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.349 34.438 1503.2787 23:05:31.71M 2015-10-04T22:03:32.266Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.350 34.439 1503.2803 23:05:31.91M 2015-10-04T22:03:32.471Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.351 34.440 1503.2816 23:05:32.13M 2015-10-04T22:03:32.671Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.352 34.441 1503.2826 23:05:32.32M 2015-10-04T22:03:32.876Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.353 34.442 1503.2832 23:05:32.52M 2015-10-04T22:03:33.076Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.354 34.443 1503.2836 23:05:32.72M 2015-10-04T22:03:33.281Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.354 34.443 1503.2826 23:05:32.92M 2015-10-04T22:03:33.486Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.354 34.444 1503.2822 23:05:33.14M 2015-10-04T22:03:33.686Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.445 1503.2791 23:05:33.34M 2015-10-04T22:03:33.891Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2781 23:05:33.54M 2015-10-04T22:03:34.091Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2777 23:05:33.74M 2015-10-04T22:03:34.296Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.354 34.445 1503.2794 23:05:33.94M 2015-10-04T22:03:34.501Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.445 1503.2804 23:05:34.16M 2015-10-04T22:03:34.701Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.444 1503.2808 23:05:34.36M 2015-10-04T22:03:34.906Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.354 34.444 1503.2816 23:05:34.55M 2015-10-04T22:03:35.106Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.355 34.444 1503.2828 23:05:34.75M 2015-10-04T22:03:35.311Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.441 1503.2798 23:05:34.95M 2015-10-04T22:03:35.531Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.352 34.441 1503.2803 23:05:35.17M 2015-10-04T22:03:35.716Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.352 34.442 1503.2804 23:05:35.39M 2015-10-04T22:03:35.921Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.352 34.442 1503.2798 23:05:35.57M 2015-10-04T22:03:36.121Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.352 34.442 1503.2802 23:05:35.77M 2015-10-04T22:03:36.326Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.352 34.441 1503.2802 23:05:35.97M 2015-10-04T22:03:36.562Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.352 34.441 1503.2803 23:05:36.18M 2015-10-04T22:03:36.731Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.352 34.441 1503.2803 23:05:36.38M 2015-10-04T22:03:36.936Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.352 34.441 1503.2806 23:05:36.58M 2015-10-04T22:03:37.136Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.353 34.442 1503.2815 23:05:36.78M 2015-10-04T22:03:37.346Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.441 1503.2791 23:05:37.00M 2015-10-04T22:03:37.541Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.355 34.444 1503.2826 23:05:37.20M 2015-10-04T22:03:37.751Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.356 34.446 1503.2834 23:05:37.40M 2015-10-04T22:03:37.951Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.359 34.449 1503.2854 23:05:37.60M 2015-10-04T22:03:38.156Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.359 34.449 1503.2855 23:05:37.80M 2015-10-04T22:03:38.356Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.448 1503.2847 23:05:38.02M 2015-10-04T22:03:38.556Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2839 23:05:38.21M 2015-10-04T22:03:38.766Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.356 34.446 1503.2839 23:05:38.41M 2015-10-04T22:03:38.968Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.356 34.445 1503.2845 23:05:38.61M 2015-10-04T22:03:39.171Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.356 34.445 1503.2844 23:05:38.81M 2015-10-04T22:03:39.371Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.355 34.444 1503.2833 23:05:39.03M 2015-10-04T22:03:39.576Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2723 23:05:39.23M 2015-10-04T22:03:39.776Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.344 34.434 1503.2703 23:05:39.43M 2015-10-04T22:03:39.996Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2704 23:05:39.63M 2015-10-04T22:03:40.181Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.434 1503.2703 23:05:39.84M 2015-10-04T22:03:40.386Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2715 23:05:40.05M 2015-10-04T22:03:40.591Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.344 34.433 1503.2712 23:05:40.24M 2015-10-04T22:03:40.791Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.433 1503.2709 23:05:40.44M 2015-10-04T22:03:40.996Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.433 1503.2711 23:05:40.64M 2015-10-04T22:03:41.196Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.433 1503.2717 23:05:40.84M 2015-10-04T22:03:41.402Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2715 23:05:41.06M 2015-10-04T22:03:41.643Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2710 23:05:41.26M 2015-10-04T22:03:41.806Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.344 34.434 1503.2708 23:05:41.46M 2015-10-04T22:03:42.011Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.345 34.435 1503.2712 23:05:41.66M 2015-10-04T22:03:42.211Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.346 34.436 1503.2722 23:05:41.86M 2015-10-04T22:03:42.416Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.437 1503.2726 23:05:42.08M 2015-10-04T22:03:42.621Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2742 23:05:42.28M 2015-10-04T22:03:42.821Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.437 1503.2739 23:05:42.47M 2015-10-04T22:03:43.026Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2747 23:05:42.67M 2015-10-04T22:03:43.242Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.436 1503.2742 23:05:42.87M 2015-10-04T22:03:43.431Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2726 23:05:43.09M 2015-10-04T22:03:43.636Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.345 34.436 1503.2712 23:05:43.29M 2015-10-04T22:03:43.841Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.344 34.435 1503.2704 23:05:43.49M 2015-10-04T22:03:44.041Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2690 23:05:43.69M 2015-10-04T22:03:44.246Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2692 23:05:43.89M 2015-10-04T22:03:44.466Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.344 34.434 1503.2687 23:05:44.11M 2015-10-04T22:03:44.651Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.338 34.429 1503.2623 23:05:44.32M 2015-10-04T22:03:44.856Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.428 1503.2616 23:05:44.50M 2015-10-04T22:03:45.056Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.339 34.430 1503.2646 23:05:44.70M 2015-10-04T22:03:45.256Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.340 34.431 1503.2648 23:05:44.90M 2015-10-04T22:03:45.461Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.340 34.431 1503.2645 23:05:45.12M 2015-10-04T22:03:45.661Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.341 34.432 1503.2654 23:05:45.32M 2015-10-04T22:03:45.866Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.342 34.433 1503.2659 23:05:45.51M 2015-10-04T22:03:46.071Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.342 34.433 1503.2657 23:05:45.72M 2015-10-04T22:03:46.276Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.433 1503.2653 23:05:45.92M 2015-10-04T22:03:46.476Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.433 1503.2657 23:05:46.14M 2015-10-04T22:03:46.681Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.433 1503.2673 23:05:46.33M 2015-10-04T22:03:46.881Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2687 23:05:46.53M 2015-10-04T22:03:47.086Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2698 23:05:46.73M 2015-10-04T22:03:47.291Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.344 34.435 1503.2694 23:05:46.93M 2015-10-04T22:03:47.492Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.435 1503.2703 23:05:47.15M 2015-10-04T22:03:47.697Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.436 1503.2716 23:05:47.35M 2015-10-04T22:03:47.902Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.436 1503.2739 23:05:47.55M 2015-10-04T22:03:48.102Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2759 23:05:47.75M 2015-10-04T22:03:48.307Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.348 34.437 1503.2769 23:05:47.95M 2015-10-04T22:03:48.506Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.348 34.437 1503.2772 23:05:48.17M 2015-10-04T22:03:48.711Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.349 34.438 1503.2786 23:05:48.36M 2015-10-04T22:03:48.932Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.349 34.438 1503.2788 23:05:48.56M 2015-10-04T22:03:49.116Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.349 34.438 1503.2787 23:05:48.78M 2015-10-04T22:03:49.316Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.349 34.438 1503.2792 23:05:48.96M 2015-10-04T22:03:49.521Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.349 34.437 1503.2794 23:05:49.18M 2015-10-04T22:03:49.727Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.348 34.437 1503.2786 23:05:49.38M 2015-10-04T22:03:49.927Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.348 34.436 1503.2782 23:05:49.58M 2015-10-04T22:03:50.132Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.347 34.436 1503.2771 23:05:49.78M 2015-10-04T22:03:50.332Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.346 34.435 1503.2758 23:05:50.00M 2015-10-04T22:03:50.562Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.346 34.435 1503.2751 23:05:50.19M 2015-10-04T22:03:50.742Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.345 34.434 1503.2745 23:05:50.39M 2015-10-04T22:03:50.942Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.345 34.434 1503.2729 23:05:50.59M 2015-10-04T22:03:51.147Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.344 34.434 1503.2711 23:05:50.79M 2015-10-04T22:03:51.352Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2705 23:05:51.01M 2015-10-04T22:03:51.552Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2703 23:05:51.21M 2015-10-04T22:03:51.752Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2697 23:05:51.41M 2015-10-04T22:03:51.962Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.344 34.434 1503.2704 23:05:51.60M 2015-10-04T22:03:52.162Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.344 34.434 1503.2706 23:05:51.81M 2015-10-04T22:03:52.362Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.344 34.434 1503.2705 23:05:52.02M 2015-10-04T22:03:52.567Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.435 1503.2705 23:05:52.22M 2015-10-04T22:03:52.772Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.435 1503.2700 23:05:52.42M 2015-10-04T22:03:52.972Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2688 23:05:52.62M 2015-10-04T22:03:53.177Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2688 23:05:52.82M 2015-10-04T22:03:53.397Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.345 34.436 1503.2701 23:05:53.04M 2015-10-04T22:03:53.582Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.346 34.437 1503.2711 23:05:53.25M 2015-10-04T22:03:53.787Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.346 34.437 1503.2716 23:05:53.44M 2015-10-04T22:03:53.987Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.346 34.437 1503.2722 23:05:53.64M 2015-10-04T22:03:54.192Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.347 34.438 1503.2726 23:05:53.84M 2015-10-04T22:03:54.397Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2723 23:05:54.06M 2015-10-04T22:03:54.597Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.347 34.438 1503.2722 23:05:54.25M 2015-10-04T22:03:54.802Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.348 34.438 1503.2726 23:05:54.45M 2015-10-04T22:03:55.007Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.347 34.438 1503.2738 23:05:54.65M 2015-10-04T22:03:55.207Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.347 34.438 1503.2743 23:05:54.85M 2015-10-04T22:03:55.412Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.348 34.438 1503.2755 23:05:55.07M 2015-10-04T22:03:55.617Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.347 34.437 1503.2749 23:05:55.27M 2015-10-04T22:03:55.817Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.347 34.437 1503.2751 23:05:55.47M 2015-10-04T22:03:56.017Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.437 1503.2744 23:05:55.67M 2015-10-04T22:03:56.222Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.436 1503.2740 23:05:55.87M 2015-10-04T22:03:56.427Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.346 34.436 1503.2731 23:05:56.09M 2015-10-04T22:03:56.627Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2726 23:05:56.28M 2015-10-04T22:03:56.832Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2716 23:05:56.48M 2015-10-04T22:03:57.032Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.344 34.434 1503.2705 23:05:56.68M 2015-10-04T22:03:57.237Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.433 1503.2697 23:05:56.88M 2015-10-04T22:03:57.437Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2689 23:05:57.10M 2015-10-04T22:03:57.682Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.341 34.431 1503.2676 23:05:57.30M 2015-10-04T22:03:57.862Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.340 34.430 1503.2656 23:05:57.50M 2015-10-04T22:03:58.052Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.339 34.429 1503.2649 23:05:57.71M 2015-10-04T22:03:58.252Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.338 34.428 1503.2654 23:05:57.90M 2015-10-04T22:03:58.457Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.338 34.428 1503.2646 23:05:58.12M 2015-10-04T22:03:58.662Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.338 34.428 1503.2643 23:05:58.31M 2015-10-04T22:03:58.862Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.338 34.429 1503.2632 23:05:58.51M 2015-10-04T22:03:59.067Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.339 34.430 1503.2635 23:05:58.71M 2015-10-04T22:03:59.272Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.339 34.430 1503.2640 23:05:58.91M 2015-10-04T22:03:59.472Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2650 23:05:59.13M 2015-10-04T22:03:59.672Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.341 34.432 1503.2651 23:05:59.33M 2015-10-04T22:03:59.877Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.342 34.433 1503.2657 23:05:59.53M