2015-10-04T22:02:00.092Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.334 34.426 1503.2600 23:03:59.74M 2015-10-04T22:02:00.297Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.334 34.426 1503.2585 23:03:59.93M 2015-10-04T22:02:00.497Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.334 34.424 1503.2627 23:04:00.15M 2015-10-04T22:02:00.702Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.335 34.424 1503.2625 23:04:00.35M 2015-10-04T22:02:00.902Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.334 34.424 1503.2637 23:04:00.55M 2015-10-04T22:02:01.107Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.334 34.425 1503.2617 23:04:00.75M 2015-10-04T22:02:01.307Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.426 1503.2615 23:04:00.95M 2015-10-04T22:02:01.512Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.336 34.426 1503.2620 23:04:01.16M 2015-10-04T22:02:01.732Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.336 34.427 1503.2627 23:04:01.37M 2015-10-04T22:02:01.917Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.337 34.428 1503.2628 23:04:01.58M 2015-10-04T22:02:02.122Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.429 1503.2632 23:04:01.76M 2015-10-04T22:02:02.322Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.338 34.429 1503.2639 23:04:01.96M 2015-10-04T22:02:02.527Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.338 34.429 1503.2633 23:04:02.18M 2015-10-04T22:02:02.732Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.429 1503.2625 23:04:02.38M 2015-10-04T22:02:02.932Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.337 34.428 1503.2616 23:04:02.58M 2015-10-04T22:02:03.137Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.337 34.428 1503.2607 23:04:02.78M 2015-10-04T22:02:03.337Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.429 1503.2616 23:04:03.00M 2015-10-04T22:02:03.542Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.338 34.429 1503.2626 23:04:03.19M 2015-10-04T22:02:03.742Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.339 34.430 1503.2632 23:04:03.39M 2015-10-04T22:02:03.947Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2638 23:04:03.59M 2015-10-04T22:02:04.152Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.339 34.430 1503.2643 23:04:03.79M 2015-10-04T22:02:04.352Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.431 1503.2649 23:04:04.01M 2015-10-04T22:02:04.557Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.431 1503.2654 23:04:04.21M 2015-10-04T22:02:04.762Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.341 34.431 1503.2657 23:04:04.41M 2015-10-04T22:02:04.962Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.340 34.431 1503.2659 23:04:04.61M 2015-10-04T22:02:05.162Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.340 34.430 1503.2661 23:04:04.81M 2015-10-04T22:02:05.372Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.340 34.430 1503.2664 23:04:05.02M 2015-10-04T22:02:05.572Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.341 34.431 1503.2673 23:04:05.23M 2015-10-04T22:02:05.777Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.432 1503.2678 23:04:05.42M 2015-10-04T22:02:05.982Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.343 34.431 1503.2745 23:04:05.62M 2015-10-04T22:02:06.197Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.344 34.432 1503.2759 23:04:05.82M 2015-10-04T22:02:06.387Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.344 34.433 1503.2758 23:04:06.06M 2015-10-04T22:02:06.592Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.344 34.432 1503.2744 23:04:06.24M 2015-10-04T22:02:06.787Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.343 34.432 1503.2728 23:04:06.44M 2015-10-04T22:02:06.992Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.343 34.432 1503.2722 23:04:06.64M 2015-10-04T22:02:07.197Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.342 34.432 1503.2708 23:04:06.84M 2015-10-04T22:02:07.397Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.341 34.431 1503.2695 23:04:07.05M 2015-10-04T22:02:07.602Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.340 34.430 1503.2677 23:04:07.25M 2015-10-04T22:02:07.802Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.339 34.429 1503.2672 23:04:07.46M 2015-10-04T22:02:08.007Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.338 34.429 1503.2657 23:04:07.65M 2015-10-04T22:02:08.212Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.338 34.429 1503.2649 23:04:07.85M 2015-10-04T22:02:08.442Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.428 1503.2629 23:04:08.07M 2015-10-04T22:02:08.617Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.336 34.427 1503.2612 23:04:08.27M 2015-10-04T22:02:08.843Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.335 34.426 1503.2590 23:04:08.47M 2015-10-04T22:02:09.022Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.334 34.425 1503.2577 23:04:08.67M 2015-10-04T22:02:09.227Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.333 34.425 1503.2567 23:04:08.87M 2015-10-04T22:02:09.427Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.340 34.431 1503.2648 23:04:09.09M 2015-10-04T22:02:09.632Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.340 34.432 1503.2655 23:04:09.28M 2015-10-04T22:02:09.837Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.341 34.432 1503.2667 23:04:09.48M 2015-10-04T22:02:10.037Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2692 23:04:09.68M 2015-10-04T22:02:10.242Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2717 23:04:09.88M 2015-10-04T22:02:10.447Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.347 34.437 1503.2745 23:04:10.10M 2015-10-04T22:02:10.662Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.349 34.439 1503.2758 23:04:10.30M 2015-10-04T22:02:10.852Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.350 34.440 1503.2765 23:04:10.51M 2015-10-04T22:02:11.052Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.441 1503.2781 23:04:10.70M 2015-10-04T22:02:11.257Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2792 23:04:10.89M 2015-10-04T22:02:11.462Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.354 34.444 1503.2799 23:04:11.11M 2015-10-04T22:02:11.662Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2813 23:04:11.31M 2015-10-04T22:02:11.867Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2833 23:04:11.51M 2015-10-04T22:02:12.082Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2844 23:04:11.71M 2015-10-04T22:02:12.272Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.358 34.447 1503.2859 23:04:11.91M 2015-10-04T22:02:12.472Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.359 34.448 1503.2869 23:04:12.13M 2015-10-04T22:02:12.677Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2771 23:04:12.33M 2015-10-04T22:02:12.883Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.439 1503.2751 23:04:12.53M 2015-10-04T22:02:13.087Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.347 34.438 1503.2725 23:04:12.73M 2015-10-04T22:02:13.288Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.340 34.431 1503.2637 23:04:12.93M 2015-10-04T22:02:13.492Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.340 34.431 1503.2637 23:04:13.14M 2015-10-04T22:02:13.692Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.340 34.431 1503.2642 23:04:13.34M 2015-10-04T22:02:13.897Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.432 1503.2629 23:04:13.54M 2015-10-04T22:02:14.102Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.340 34.431 1503.2637 23:04:13.74M 2015-10-04T22:02:14.302Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2637 23:04:13.94M 2015-10-04T22:02:14.522Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.340 34.431 1503.2642 23:04:14.16M 2015-10-04T22:02:14.707Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.339 34.431 1503.2622 23:04:14.36M 2015-10-04T22:02:14.912Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.339 34.432 1503.2615 23:04:14.56M 2015-10-04T22:02:15.133Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.432 1503.2614 23:04:14.76M 2015-10-04T22:02:15.317Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.340 34.432 1503.2611 23:04:14.97M 2015-10-04T22:02:15.522Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.341 34.433 1503.2612 23:04:15.18M 2015-10-04T22:02:15.722Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.341 34.434 1503.2623 23:04:15.37M 2015-10-04T22:02:15.928Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.342 34.435 1503.2622 23:04:15.57M 2015-10-04T22:02:16.128Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.435 1503.2639 23:04:15.77M 2015-10-04T22:02:16.333Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.435 1503.2654 23:04:15.97M 2015-10-04T22:02:16.562Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.344 34.435 1503.2657 23:04:16.19M 2015-10-04T22:02:16.737Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2665 23:04:16.39M 2015-10-04T22:02:16.942Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2670 23:04:16.59M 2015-10-04T22:02:17.142Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.346 34.438 1503.2676 23:04:16.79M 2015-10-04T22:02:17.348Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.347 34.439 1503.2681 23:04:17.00M 2015-10-04T22:02:17.548Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.439 1503.2684 23:04:17.20M 2015-10-04T22:02:17.753Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.439 1503.2681 23:04:17.40M 2015-10-04T22:02:17.958Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.439 1503.2679 23:04:17.60M 2015-10-04T22:02:18.163Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.439 1503.2686 23:04:17.80M 2015-10-04T22:02:18.363Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.347 34.439 1503.2688 23:04:18.02M 2015-10-04T22:02:18.568Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.346 34.438 1503.2683 23:04:18.22M 2015-10-04T22:02:18.768Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2676 23:04:18.42M 2015-10-04T22:02:18.973Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2675 23:04:18.62M 2015-10-04T22:02:19.223Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.345 34.437 1503.2676 23:04:18.82M 2015-10-04T22:02:19.378Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.345 34.437 1503.2670 23:04:19.08M 2015-10-04T22:02:19.598Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.339 34.431 1503.2598 23:04:19.23M 2015-10-04T22:02:19.783Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.341 34.434 1503.2622 23:04:19.45M 2015-10-04T22:02:19.988Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.341 34.434 1503.2625 23:04:19.63M 2015-10-04T22:02:20.193Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.341 34.434 1503.2622 23:04:19.83M 2015-10-04T22:02:20.393Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.341 34.434 1503.2623 23:04:20.05M 2015-10-04T22:02:20.602Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.342 34.435 1503.2622 23:04:20.25M 2015-10-04T22:02:20.798Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.343 34.435 1503.2629 23:04:20.45M 2015-10-04T22:02:21.003Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.435 1503.2639 23:04:20.64M 2015-10-04T22:02:21.208Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.343 34.436 1503.2651 23:04:20.85M 2015-10-04T22:02:21.408Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.343 34.435 1503.2656 23:04:21.06M 2015-10-04T22:02:21.608Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.435 1503.2655 23:04:21.26M 2015-10-04T22:02:21.818Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.434 1503.2653 23:04:21.46M 2015-10-04T22:02:22.018Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.342 34.434 1503.2644 23:04:21.66M 2015-10-04T22:02:22.218Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.434 1503.2634 23:04:21.86M 2015-10-04T22:02:22.423Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.341 34.433 1503.2627 23:04:22.08M 2015-10-04T22:02:22.628Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.340 34.432 1503.2623 23:04:22.28M 2015-10-04T22:02:22.828Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.340 34.432 1503.2621 23:04:22.48M 2015-10-04T22:02:23.033Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.340 34.432 1503.2634 23:04:22.68M 2015-10-04T22:02:23.238Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.341 34.432 1503.2638 23:04:22.88M 2015-10-04T22:02:23.438Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.341 34.432 1503.2642 23:04:23.10M 2015-10-04T22:02:23.643Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.340 34.431 1503.2638 23:04:23.29M 2015-10-04T22:02:23.845Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.339 34.430 1503.2633 23:04:23.49M 2015-10-04T22:02:24.068Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.341 34.432 1503.2659 23:04:23.69M 2015-10-04T22:02:24.298Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.433 1503.2655 23:04:23.91M 2015-10-04T22:02:24.453Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.342 34.434 1503.2653 23:04:24.16M 2015-10-04T22:02:24.658Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.342 34.434 1503.2653 23:04:24.31M 2015-10-04T22:02:24.858Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.342 34.434 1503.2656 23:04:24.51M 2015-10-04T22:02:25.063Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.342 34.434 1503.2659 23:04:24.70M 2015-10-04T22:02:25.282Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.343 34.434 1503.2671 23:04:24.90M 2015-10-04T22:02:25.468Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.343 34.435 1503.2677 23:04:25.12M 2015-10-04T22:02:25.673Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.343 34.434 1503.2679 23:04:25.32M 2015-10-04T22:02:25.883Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.433 1503.2678 23:04:25.52M 2015-10-04T22:02:26.078Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.434 1503.2665 23:04:25.72M 2015-10-04T22:02:26.283Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.434 1503.2668 23:04:25.92M 2015-10-04T22:02:26.485Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.434 1503.2667 23:04:26.14M 2015-10-04T22:02:26.688Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.342 34.434 1503.2661 23:04:26.34M 2015-10-04T22:02:26.893Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.342 34.434 1503.2655 23:04:26.54M 2015-10-04T22:02:27.093Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.342 34.433 1503.2657 23:04:26.74M 2015-10-04T22:02:27.298Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2664 23:04:26.93M 2015-10-04T22:02:27.498Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.342 34.433 1503.2677 23:04:27.15M 2015-10-04T22:02:27.698Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2681 23:04:27.35M 2015-10-04T22:02:27.903Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2684 23:04:27.55M 2015-10-04T22:02:28.108Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.434 1503.2679 23:04:27.75M 2015-10-04T22:02:28.313Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.344 34.435 1503.2677 23:04:27.95M 2015-10-04T22:02:28.533Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2688 23:04:28.17M 2015-10-04T22:02:28.718Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2688 23:04:28.39M 2015-10-04T22:02:28.918Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.345 34.437 1503.2682 23:04:28.57M 2015-10-04T22:02:29.126Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.345 34.437 1503.2676 23:04:28.76M 2015-10-04T22:02:29.328Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.436 1503.2673 23:04:28.96M 2015-10-04T22:02:29.533Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2676 23:04:29.19M 2015-10-04T22:02:29.733Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.436 1503.2676 23:04:29.38M 2015-10-04T22:02:29.933Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2665 23:04:29.58M 2015-10-04T22:02:30.138Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2665 23:04:29.78M 2015-10-04T22:02:30.343Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.335 34.428 1503.2568 23:04:30.00M 2015-10-04T22:02:30.543Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.335 34.427 1503.2557 23:04:30.20M 2015-10-04T22:02:30.748Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.334 34.427 1503.2554 23:04:30.40M 2015-10-04T22:02:30.953Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.334 34.426 1503.2557 23:04:30.60M 2015-10-04T22:02:31.153Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.333 34.426 1503.2546 23:04:30.80M 2015-10-04T22:02:31.358Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.333 34.426 1503.2550 23:04:31.01M 2015-10-04T22:02:31.558Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.334 34.426 1503.2550 23:04:31.21M 2015-10-04T22:02:31.766Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.333 34.426 1503.2548 23:04:31.41M 2015-10-04T22:02:31.968Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.334 34.426 1503.2554 23:04:31.61M 2015-10-04T22:02:32.168Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.334 34.427 1503.2568 23:04:31.81M 2015-10-04T22:02:32.373Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.332 34.424 1503.2545 23:04:32.03M 2015-10-04T22:02:32.573Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.332 34.424 1503.2537 23:04:32.23M 2015-10-04T22:02:32.778Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.331 34.423 1503.2533 23:04:32.43M 2015-10-04T22:02:32.998Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.330 34.422 1503.2527 23:04:32.63M 2015-10-04T22:02:33.183Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.329 34.421 1503.2521 23:04:32.84M 2015-10-04T22:02:33.388Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.328 34.420 1503.2512 23:04:33.04M 2015-10-04T22:02:33.593Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.328 34.420 1503.2506 23:04:33.24M 2015-10-04T22:02:33.793Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.327 34.419 1503.2505 23:04:33.44M 2015-10-04T22:02:33.998Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.327 34.419 1503.2512 23:04:33.64M 2015-10-04T22:02:34.198Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.328 34.419 1503.2523 23:04:33.84M 2015-10-04T22:02:34.406Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.328 34.419 1503.2531 23:04:34.06M 2015-10-04T22:02:34.609Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.328 34.419 1503.2528 23:04:34.26M 2015-10-04T22:02:34.808Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.328 34.420 1503.2539 23:04:34.46M 2015-10-04T22:02:35.042Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.329 34.420 1503.2549 23:04:34.66M 2015-10-04T22:02:35.243Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.329 34.420 1503.2552 23:04:34.85M 2015-10-04T22:02:35.418Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.330 34.421 1503.2549 23:04:35.08M 2015-10-04T22:02:35.623Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.330 34.421 1503.2548 23:04:35.28M 2015-10-04T22:02:35.823Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.331 34.422 1503.2563 23:04:35.47M 2015-10-04T22:02:36.028Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.332 34.423 1503.2568 23:04:35.67M 2015-10-04T22:02:36.228Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.332 34.423 1503.2568 23:04:35.87M 2015-10-04T22:02:36.433Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.333 34.424 1503.2574 23:04:36.09M 2015-10-04T22:02:36.633Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.333 34.424 1503.2581 23:04:36.29M 2015-10-04T22:02:36.843Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.333 34.424 1503.2576 23:04:36.49M 2015-10-04T22:02:37.046Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.334 34.425 1503.2581 23:04:36.69M 2015-10-04T22:02:37.245Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.334 34.426 1503.2576 23:04:36.88M 2015-10-04T22:02:37.464Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.335 34.427 1503.2578 23:04:37.10M 2015-10-04T22:02:37.680Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.334 34.426 1503.2574 23:04:37.32M 2015-10-04T22:02:37.854Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.334 34.427 1503.2567 23:04:37.50M 2015-10-04T22:02:38.059Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.334 34.427 1503.2566 23:04:37.70M 2015-10-04T22:02:38.264Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.335 34.427 1503.2565 23:04:37.90M 2015-10-04T22:02:38.464Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.335 34.428 1503.2577 23:04:38.12M 2015-10-04T22:02:38.669Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.337 34.429 1503.2592 23:04:38.32M 2015-10-04T22:02:38.869Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.338 34.430 1503.2603 23:04:38.52M 2015-10-04T22:02:39.073Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.339 34.431 1503.2617 23:04:38.72M 2015-10-04T22:02:39.274Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.340 34.432 1503.2632 23:04:38.91M 2015-10-04T22:02:39.479Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2640 23:04:39.13M 2015-10-04T22:02:39.679Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.434 1503.2657 23:04:39.33M 2015-10-04T22:02:39.885Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.435 1503.2676 23:04:39.53M 2015-10-04T22:02:40.084Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2689 23:04:39.73M 2015-10-04T22:02:40.289Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2701 23:04:39.93M 2015-10-04T22:02:40.499Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2687 23:04:40.15M 2015-10-04T22:02:40.699Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.330 34.422 1503.2535 23:04:40.35M 2015-10-04T22:02:40.899Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2745 23:04:40.55M 2015-10-04T22:02:41.104Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.439 1503.2755 23:04:40.74M 2015-10-04T22:02:41.304Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2756 23:04:40.94M 2015-10-04T22:02:41.509Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.350 34.440 1503.2767 23:04:41.16M 2015-10-04T22:02:41.714Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.350 34.440 1503.2766 23:04:41.36M 2015-10-04T22:02:41.929Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.351 34.441 1503.2769 23:04:41.56M 2015-10-04T22:02:42.119Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.352 34.442 1503.2770 23:04:41.78M 2015-10-04T22:02:42.319Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2783 23:04:41.96M 2015-10-04T22:02:42.525Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2780 23:04:42.18M 2015-10-04T22:02:42.729Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2783 23:04:42.38M 2015-10-04T22:02:42.929Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.443 1503.2777 23:04:42.58M 2015-10-04T22:02:43.134Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.444 1503.2780 23:04:42.77M 2015-10-04T22:02:43.339Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.444 1503.2781 23:04:43.98M 2015-10-04T22:02:43.539Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.444 1503.2780 23:04:43.19M 2015-10-04T22:02:43.739Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.444 1503.2781 23:04:43.39M 2015-10-04T22:02:43.949Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.353 34.445 1503.2767 23:04:43.59M 2015-10-04T22:02:44.144Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.356 34.447 1503.2813 23:04:43.79M 2015-10-04T22:02:44.349Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.447 1503.2816 23:04:44.01M 2015-10-04T22:02:44.554Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2819 23:04:44.21M 2015-10-04T22:02:44.759Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.357 34.447 1503.2820 23:04:44.41M 2015-10-04T22:02:44.959Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.357 34.447 1503.2821 23:04:44.61M 2015-10-04T22:02:45.159Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.357 34.447 1503.2825 23:04:44.80M 2015-10-04T22:02:45.369Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.357 34.447 1503.2828 23:04:45.02M 2015-10-04T22:02:45.574Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.357 34.447 1503.2828 23:04:45.22M 2015-10-04T22:02:45.774Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2828 23:04:45.42M 2015-10-04T22:02:45.974Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2823 23:04:45.62M 2015-10-04T22:02:46.174Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2823 23:04:45.82M 2015-10-04T22:02:46.399Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.447 1503.2816 23:04:46.04M 2015-10-04T22:02:46.584Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.356 34.446 1503.2800 23:04:46.26M 2015-10-04T22:02:46.789Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.360 34.450 1503.2841 23:04:46.44M 2015-10-04T22:02:46.989Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.360 34.451 1503.2848 23:04:46.64M 2015-10-04T22:02:47.194Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.361 34.452 1503.2848 23:04:46.83M 2015-10-04T22:02:47.403Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.452 1503.2844 23:04:47.06M 2015-10-04T22:02:47.602Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.360 34.451 1503.2831 23:04:47.25M 2015-10-04T22:02:47.843Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.359 34.450 1503.2816 23:04:47.45M 2015-10-04T22:02:48.004Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.359 34.450 1503.2810 23:04:47.65M 2015-10-04T22:02:48.209Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.358 34.449 1503.2799 23:04:47.85M 2015-10-04T22:02:48.414Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.448 1503.2773 23:04:48.07M 2015-10-04T22:02:48.614Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.354 34.446 1503.2765 23:04:48.27M 2015-10-04T22:02:48.819Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.353 34.445 1503.2749 23:04:48.47M 2015-10-04T22:02:49.019Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.351 34.443 1503.2734 23:04:48.67M 2015-10-04T22:02:49.219Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.350 34.442 1503.2722 23:04:48.86M 2015-10-04T22:02:49.424Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.349 34.441 1503.2711 23:04:49.08M 2015-10-04T22:02:49.629Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.440 1503.2700 23:04:49.28M 2015-10-04T22:02:49.842Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.439 1503.2679 23:04:49.48M 2015-10-04T22:02:50.034Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.438 1503.2671 23:04:49.68M 2015-10-04T22:02:50.239Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.346 34.438 1503.2676 23:04:49.88M 2015-10-04T22:02:50.445Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.345 34.438 1503.2675 23:04:50.10M 2015-10-04T22:02:50.683Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.346 34.438 1503.2676 23:04:50.30M 2015-10-04T22:02:50.864Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.347 34.439 1503.2689 23:04:50.50M 2015-10-04T22:02:51.049Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.439 1503.2692 23:04:50.71M 2015-10-04T22:02:51.254Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.439 1503.2700 23:04:50.89M 2015-10-04T22:02:51.459Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.448 1503.2819 23:04:51.11M 2015-10-04T22:02:51.682Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.357 34.448 1503.2810 23:04:51.31M 2015-10-04T22:02:51.859Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2816 23:04:51.51M 2015-10-04T22:02:52.069Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2816 23:04:51.71M 2015-10-04T22:02:52.269Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.356 34.447 1503.2814 23:04:51.91M 2015-10-04T22:02:52.474Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2814 23:04:52.13M 2015-10-04T22:02:52.674Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.355 34.446 1503.2819 23:04:52.33M 2015-10-04T22:02:52.879Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.356 34.446 1503.2825 23:04:52.53M 2015-10-04T22:02:53.086Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.355 34.445 1503.2823 23:04:52.73M 2015-10-04T22:02:53.284Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.444 1503.2815 23:04:52.92M 2015-10-04T22:02:53.486Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.353 34.443 1503.2802 23:04:53.14M 2015-10-04T22:02:53.689Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.353 34.442 1503.2798 23:04:53.34M 2015-10-04T22:02:53.894Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.352 34.442 1503.2800 23:04:53.54M 2015-10-04T22:02:54.099Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.441 1503.2803 23:04:53.74M 2015-10-04T22:02:54.299Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.352 34.441 1503.2797 23:04:53.94M 2015-10-04T22:02:54.504Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.441 1503.2797 23:04:54.16M 2015-10-04T22:02:54.704Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.441 1503.2797 23:04:54.36M 2015-10-04T22:02:54.909Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.441 1503.2799 23:04:54.56M 2015-10-04T22:02:55.109Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.442 1503.2799 23:04:54.75M 2015-10-04T22:02:55.329Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.352 34.442 1503.2802 23:04:54.95M 2015-10-04T22:02:55.519Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.442 1503.2791 23:04:55.19M 2015-10-04T22:02:55.719Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.352 34.442 1503.2794 23:04:55.37M 2015-10-04T22:02:55.924Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.442 1503.2787 23:04:55.57M 2015-10-04T22:02:56.127Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.352 34.442 1503.2769 23:04:55.77M 2015-10-04T22:02:56.329Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.442 1503.2756 23:04:55.97M 2015-10-04T22:02:56.534Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.351 34.441 1503.2753 23:04:56.19M 2015-10-04T22:02:56.734Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.350 34.441 1503.2748 23:04:56.39M 2015-10-04T22:02:56.939Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.350 34.441 1503.2725 23:04:56.59M 2015-10-04T22:02:57.139Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.349 34.441 1503.2720 23:04:56.79M 2015-10-04T22:02:57.344Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.349 34.440 1503.2706 23:04:57.00M 2015-10-04T22:02:57.549Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.349 34.441 1503.2701 23:04:57.20M 2015-10-04T22:02:57.749Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.349 34.441 1503.2699 23:04:57.40M 2015-10-04T22:02:57.954Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.349 34.441 1503.2701 23:04:57.60M 2015-10-04T22:02:58.159Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.349 34.441 1503.2710 23:04:57.80M 2015-10-04T22:02:58.365Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2705 23:04:58.02M 2015-10-04T22:02:58.564Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.348 34.440 1503.2710 23:04:58.22M 2015-10-04T22:02:58.802Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.349 34.440 1503.2716 23:04:58.42M 2015-10-04T22:02:58.969Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.441 1503.2727 23:04:58.62M 2015-10-04T22:02:59.169Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.350 34.442 1503.2744 23:04:58.82M 2015-10-04T22:02:59.374Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2751 23:04:59.03M 2015-10-04T22:02:59.579Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.352 34.443 1503.2762 23:04:59.23M 2015-10-04T22:02:59.839Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2761 23:04:59.43M 2015-10-04T22:02:59.984Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2760 23:04:59.69M