2015-10-04T21:56:00.116Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.338 34.429 1503.2622 22:57:59.76M 2015-10-04T21:56:00.316Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.337 34.429 1503.2612 22:57:59.94M 2015-10-04T21:56:00.521Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.337 34.429 1503.2610 22:58:00.16M 2015-10-04T21:56:00.726Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.429 1503.2601 22:58:00.36M 2015-10-04T21:56:00.928Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.337 34.428 1503.2603 22:58:00.56M 2015-10-04T21:56:01.131Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.336 34.428 1503.2601 22:58:00.75M 2015-10-04T21:56:01.331Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.336 34.428 1503.2598 22:58:00.96M 2015-10-04T21:56:01.536Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.335 34.427 1503.2589 22:58:01.17M 2015-10-04T21:56:01.741Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.335 34.427 1503.2577 22:58:01.38M 2015-10-04T21:56:01.947Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.335 34.427 1503.2571 22:58:01.57M 2015-10-04T21:56:02.146Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.335 34.427 1503.2574 22:58:01.77M 2015-10-04T21:56:02.347Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.335 34.427 1503.2573 22:58:01.97M 2015-10-04T21:56:02.551Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.335 34.427 1503.2583 22:58:02.19M 2015-10-04T21:56:02.756Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.336 34.428 1503.2574 22:58:02.39M 2015-10-04T21:56:02.962Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.336 34.428 1503.2579 22:58:02.59M 2015-10-04T21:56:03.162Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.336 34.429 1503.2585 22:58:02.79M 2015-10-04T21:56:03.402Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.337 34.429 1503.2587 22:58:03.01M 2015-10-04T21:56:03.567Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.336 34.429 1503.2576 22:58:03.21M 2015-10-04T21:56:03.771Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.336 34.429 1503.2566 22:58:03.40M 2015-10-04T21:56:03.971Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.336 34.429 1503.2568 22:58:03.60M 2015-10-04T21:56:04.176Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.337 34.430 1503.2573 22:58:03.80M 2015-10-04T21:56:04.396Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.430 1503.2567 22:58:04.02M 2015-10-04T21:56:04.581Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.430 1503.2574 22:58:04.24M 2015-10-04T21:56:04.786Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.430 1503.2579 22:58:04.42M 2015-10-04T21:56:04.986Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.429 1503.2589 22:58:04.62M 2015-10-04T21:56:05.191Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.429 1503.2600 22:58:04.82M 2015-10-04T21:56:05.402Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.337 34.429 1503.2607 22:58:05.04M 2015-10-04T21:56:05.602Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.337 34.428 1503.2600 22:58:05.23M 2015-10-04T21:56:05.801Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.336 34.428 1503.2610 22:58:05.44M 2015-10-04T21:56:06.001Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.336 34.427 1503.2611 22:58:05.63M 2015-10-04T21:56:06.207Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.335 34.426 1503.2607 22:58:05.83M 2015-10-04T21:56:06.407Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.426 1503.2610 22:58:06.05M 2015-10-04T21:56:06.612Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.426 1503.2618 22:58:06.25M 2015-10-04T21:56:06.817Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.336 34.426 1503.2627 22:58:06.45M 2015-10-04T21:56:07.021Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.336 34.426 1503.2637 22:58:06.65M 2015-10-04T21:56:07.222Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.336 34.426 1503.2643 22:58:06.85M 2015-10-04T21:56:07.427Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.336 34.426 1503.2646 22:58:07.07M 2015-10-04T21:56:07.627Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.336 34.426 1503.2655 22:58:07.27M 2015-10-04T21:56:07.832Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.337 34.426 1503.2648 22:58:07.46M 2015-10-04T21:56:08.037Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.337 34.427 1503.2643 22:58:07.66M 2015-10-04T21:56:08.237Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.337 34.427 1503.2640 22:58:07.86M 2015-10-04T21:56:08.437Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.428 1503.2638 22:58:08.08M 2015-10-04T21:56:08.642Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.428 1503.2640 22:58:08.28M 2015-10-04T21:56:08.862Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.428 1503.2633 22:58:08.48M 2015-10-04T21:56:09.047Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.338 34.428 1503.2628 22:58:08.69M 2015-10-04T21:56:09.252Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.337 34.428 1503.2626 22:58:08.88M 2015-10-04T21:56:09.482Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.337 34.428 1503.2617 22:58:09.09M 2015-10-04T21:56:09.657Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.336 34.427 1503.2607 22:58:09.30M 2015-10-04T21:56:09.862Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.335 34.427 1503.2592 22:58:09.49M 2015-10-04T21:56:10.067Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.334 34.426 1503.2583 22:58:09.69M 2015-10-04T21:56:10.267Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.334 34.425 1503.2573 22:58:09.89M 2015-10-04T21:56:10.472Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.333 34.425 1503.2561 22:58:10.11M 2015-10-04T21:56:10.672Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.333 34.425 1503.2562 22:58:10.31M 2015-10-04T21:56:10.877Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.333 34.425 1503.2557 22:58:10.51M 2015-10-04T21:56:11.082Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.332 34.425 1503.2555 22:58:10.71M 2015-10-04T21:56:11.282Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.332 34.424 1503.2551 22:58:10.91M 2015-10-04T21:56:11.482Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.332 34.424 1503.2549 22:58:11.13M 2015-10-04T21:56:11.682Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.331 34.423 1503.2539 22:58:11.32M 2015-10-04T21:56:11.892Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.331 34.423 1503.2526 22:58:11.52M 2015-10-04T21:56:12.092Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.330 34.423 1503.2524 22:58:11.72M 2015-10-04T21:56:12.297Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.330 34.423 1503.2527 22:58:11.92M 2015-10-04T21:56:12.502Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.330 34.422 1503.2522 22:58:12.14M 2015-10-04T21:56:12.707Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.330 34.422 1503.2531 22:58:12.34M 2015-10-04T21:56:12.907Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.330 34.423 1503.2523 22:58:12.54M 2015-10-04T21:56:13.122Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.330 34.423 1503.2523 22:58:12.74M 2015-10-04T21:56:13.332Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.330 34.423 1503.2529 22:58:12.94M 2015-10-04T21:56:13.517Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.330 34.422 1503.2534 22:58:13.17M 2015-10-04T21:56:13.717Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.330 34.422 1503.2538 22:58:13.35M 2015-10-04T21:56:13.922Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.330 34.421 1503.2542 22:58:13.55M 2015-10-04T21:56:14.122Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.329 34.421 1503.2540 22:58:13.75M 2015-10-04T21:56:14.327Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.329 34.420 1503.2535 22:58:13.95M 2015-10-04T21:56:14.561Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.329 34.420 1503.2538 22:58:14.17M 2015-10-04T21:56:14.737Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.329 34.420 1503.2540 22:58:14.37M 2015-10-04T21:56:14.937Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.330 34.420 1503.2559 22:58:14.57M 2015-10-04T21:56:15.137Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.330 34.420 1503.2566 22:58:14.77M 2015-10-04T21:56:15.342Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.330 34.420 1503.2572 22:58:14.96M 2015-10-04T21:56:15.547Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.330 34.420 1503.2576 22:58:15.18M 2015-10-04T21:56:15.747Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.329 34.419 1503.2581 22:58:15.38M 2015-10-04T21:56:15.952Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.329 34.419 1503.2578 22:58:15.58M 2015-10-04T21:56:16.152Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.329 34.419 1503.2572 22:58:15.78M 2015-10-04T21:56:16.357Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.329 34.419 1503.2568 22:58:16.00M 2015-10-04T21:56:16.562Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.328 34.419 1503.2556 22:58:16.20M 2015-10-04T21:56:16.762Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.329 34.420 1503.2549 22:58:16.40M 2015-10-04T21:56:16.967Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.329 34.420 1503.2551 22:58:16.60M 2015-10-04T21:56:17.172Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.330 34.421 1503.2550 22:58:16.79M 2015-10-04T21:56:17.372Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.330 34.421 1503.2555 22:58:17.02M 2015-10-04T21:56:17.577Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.330 34.421 1503.2548 22:58:17.21M 2015-10-04T21:56:17.797Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.330 34.421 1503.2540 22:58:17.41M 2015-10-04T21:56:17.982Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.329 34.420 1503.2555 22:58:17.63M 2015-10-04T21:56:18.182Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.329 34.419 1503.2568 22:58:17.81M 2015-10-04T21:56:18.387Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.329 34.419 1503.2573 22:58:18.03M 2015-10-04T21:56:18.592Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.329 34.419 1503.2572 22:58:18.23M 2015-10-04T21:56:18.792Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.329 34.419 1503.2568 22:58:18.43M 2015-10-04T21:56:18.997Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.328 34.418 1503.2563 22:58:18.63M 2015-10-04T21:56:19.197Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.327 34.417 1503.2568 22:58:18.83M 2015-10-04T21:56:19.407Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.327 34.417 1503.2567 22:58:19.04M 2015-10-04T21:56:19.607Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.327 34.417 1503.2556 22:58:19.25M 2015-10-04T21:56:19.807Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.326 34.416 1503.2544 22:58:19.44M 2015-10-04T21:56:20.012Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.326 34.416 1503.2537 22:58:19.64M 2015-10-04T21:56:20.212Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.326 34.416 1503.2533 22:58:19.84M 2015-10-04T21:56:20.422Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.325 34.416 1503.2523 22:58:20.06M 2015-10-04T21:56:20.622Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.331 34.421 1503.2587 22:58:20.26M 2015-10-04T21:56:20.822Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.332 34.422 1503.2592 22:58:20.46M 2015-10-04T21:56:21.027Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.333 34.423 1503.2601 22:58:20.65M 2015-10-04T21:56:21.227Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.334 34.425 1503.2614 22:58:20.86M 2015-10-04T21:56:21.432Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.335 34.426 1503.2629 22:58:21.07M 2015-10-04T21:56:21.632Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.332 34.422 1503.2588 22:58:21.27M 2015-10-04T21:56:21.842Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.331 34.421 1503.2587 22:58:21.47M 2015-10-04T21:56:22.042Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.331 34.421 1503.2587 22:58:21.67M 2015-10-04T21:56:22.262Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.331 34.421 1503.2582 22:58:21.87M 2015-10-04T21:56:22.447Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.331 34.421 1503.2593 22:58:22.11M 2015-10-04T21:56:22.652Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.331 34.420 1503.2605 22:58:22.29M 2015-10-04T21:56:22.852Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.330 34.420 1503.2595 22:58:22.49M 2015-10-04T21:56:23.059Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.330 34.420 1503.2578 22:58:22.68M 2015-10-04T21:56:23.262Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.330 34.420 1503.2578 22:58:22.89M 2015-10-04T21:56:23.462Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.330 34.420 1503.2571 22:58:23.10M 2015-10-04T21:56:23.667Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.331 34.421 1503.2570 22:58:23.30M 2015-10-04T21:56:23.872Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.329 34.420 1503.2546 22:58:23.50M 2015-10-04T21:56:24.077Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.328 34.419 1503.2527 22:58:23.70M 2015-10-04T21:56:24.277Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.327 34.419 1503.2520 22:58:23.90M 2015-10-04T21:56:24.482Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.326 34.417 1503.2505 22:58:24.12M 2015-10-04T21:56:24.685Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.326 34.417 1503.2505 22:58:24.32M 2015-10-04T21:56:24.882Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.326 34.417 1503.2506 22:58:24.52M 2015-10-04T21:56:25.087Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.320 34.412 1503.2454 22:58:24.71M 2015-10-04T21:56:25.287Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.320 34.412 1503.2438 22:58:24.92M 2015-10-04T21:56:25.497Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.319 34.411 1503.2428 22:58:25.13M 2015-10-04T21:56:25.697Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.318 34.410 1503.2426 22:58:25.33M 2015-10-04T21:56:25.902Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.323 34.414 1503.2467 22:58:25.53M 2015-10-04T21:56:26.102Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.323 34.415 1503.2474 22:58:25.73M 2015-10-04T21:56:26.307Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.324 34.416 1503.2491 22:58:25.93M 2015-10-04T21:56:26.507Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.325 34.416 1503.2509 22:58:26.15M 2015-10-04T21:56:26.733Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.326 34.417 1503.2520 22:58:26.35M 2015-10-04T21:56:26.917Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.326 34.417 1503.2517 22:58:26.56M 2015-10-04T21:56:27.117Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.326 34.418 1503.2500 22:58:26.75M 2015-10-04T21:56:27.325Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.326 34.418 1503.2494 22:58:26.94M 2015-10-04T21:56:27.528Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.325 34.417 1503.2490 22:58:27.17M 2015-10-04T21:56:27.728Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.324 34.416 1503.2478 22:58:27.36M 2015-10-04T21:56:27.933Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.323 34.415 1503.2472 22:58:27.56M 2015-10-04T21:56:28.138Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.322 34.415 1503.2461 22:58:27.76M 2015-10-04T21:56:28.337Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.322 34.414 1503.2448 22:58:27.96M 2015-10-04T21:56:28.543Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.324 34.416 1503.2469 22:58:28.18M 2015-10-04T21:56:28.743Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.324 34.416 1503.2489 22:58:28.38M 2015-10-04T21:56:28.948Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.325 34.417 1503.2507 22:58:28.58M 2015-10-04T21:56:29.153Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.327 34.418 1503.2520 22:58:28.78M 2015-10-04T21:56:29.353Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.328 34.419 1503.2549 22:58:29.00M 2015-10-04T21:56:29.553Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.329 34.419 1503.2562 22:58:29.19M 2015-10-04T21:56:29.758Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.329 34.419 1503.2573 22:58:29.39M 2015-10-04T21:56:29.967Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.318 34.409 1503.2457 22:58:29.59M 2015-10-04T21:56:30.163Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.299 34.391 1503.2252 22:58:29.79M 2015-10-04T21:56:30.368Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.298 34.389 1503.2246 22:58:30.01M 2015-10-04T21:56:30.568Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.296 34.388 1503.2229 22:58:30.21M 2015-10-04T21:56:30.773Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.295 34.387 1503.2207 22:58:30.41M 2015-10-04T21:56:30.978Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.293 34.385 1503.2196 22:58:30.60M 2015-10-04T21:56:31.198Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.291 34.383 1503.2172 22:58:30.81M 2015-10-04T21:56:31.378Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.289 34.382 1503.2153 22:58:31.04M 2015-10-04T21:56:31.588Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.287 34.380 1503.2126 22:58:31.22M 2015-10-04T21:56:31.793Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.286 34.380 1503.2109 22:58:31.42M 2015-10-04T21:56:31.988Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.286 34.380 1503.2087 22:58:31.62M 2015-10-04T21:56:32.198Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.286 34.379 1503.2087 22:58:31.82M 2015-10-04T21:56:32.398Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.286 34.379 1503.2091 22:58:32.04M 2015-10-04T21:56:32.642Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.286 34.379 1503.2090 22:58:32.24M 2015-10-04T21:56:32.804Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.285 34.379 1503.2079 22:58:32.44M 2015-10-04T21:56:33.008Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.285 34.379 1503.2087 22:58:32.64M 2015-10-04T21:56:33.208Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.285 34.379 1503.2089 22:58:32.84M 2015-10-04T21:56:33.413Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.296 34.389 1503.2209 22:58:33.06M 2015-10-04T21:56:33.613Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.297 34.390 1503.2224 22:58:33.25M 2015-10-04T21:56:33.818Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.299 34.391 1503.2244 22:58:33.45M 2015-10-04T21:56:34.023Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.301 34.393 1503.2273 22:58:33.65M 2015-10-04T21:56:34.228Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.303 34.395 1503.2294 22:58:33.85M 2015-10-04T21:56:34.428Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.306 34.397 1503.2316 22:58:34.07M 2015-10-04T21:56:34.633Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.308 34.400 1503.2340 22:58:34.27M 2015-10-04T21:56:34.833Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.311 34.402 1503.2365 22:58:34.47M 2015-10-04T21:56:35.038Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.313 34.404 1503.2384 22:58:34.67M 2015-10-04T21:56:35.246Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.315 34.406 1503.2395 22:58:34.87M 2015-10-04T21:56:35.443Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.316 34.408 1503.2417 22:58:35.09M 2015-10-04T21:56:35.663Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.318 34.410 1503.2427 22:58:35.28M 2015-10-04T21:56:35.882Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.320 34.412 1503.2449 22:58:35.50M 2015-10-04T21:56:36.053Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.322 34.413 1503.2468 22:58:35.68M 2015-10-04T21:56:36.253Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.324 34.415 1503.2487 22:58:35.88M 2015-10-04T21:56:36.458Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.326 34.418 1503.2507 22:58:36.10M 2015-10-04T21:56:36.663Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.329 34.420 1503.2535 22:58:36.30M 2015-10-04T21:56:36.863Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.330 34.422 1503.2552 22:58:36.50M 2015-10-04T21:56:37.068Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.332 34.423 1503.2559 22:58:36.69M 2015-10-04T21:56:37.268Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2579 22:58:36.89M 2015-10-04T21:56:37.473Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.335 34.426 1503.2598 22:58:37.11M 2015-10-04T21:56:37.682Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.336 34.427 1503.2609 22:58:37.31M 2015-10-04T21:56:37.878Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.428 1503.2625 22:58:37.51M 2015-10-04T21:56:38.085Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.429 1503.2637 22:58:37.71M 2015-10-04T21:56:38.288Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.339 34.429 1503.2651 22:58:37.91M 2015-10-04T21:56:38.488Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.350 34.439 1503.2776 22:58:38.13M 2015-10-04T21:56:38.693Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.440 1503.2791 22:58:38.33M 2015-10-04T21:56:38.893Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.441 1503.2792 22:58:38.53M 2015-10-04T21:56:39.098Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.441 1503.2788 22:58:38.73M 2015-10-04T21:56:39.298Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.441 1503.2802 22:58:38.92M 2015-10-04T21:56:39.503Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.352 34.441 1503.2810 22:58:39.14M 2015-10-04T21:56:39.722Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.442 1503.2793 22:58:39.34M 2015-10-04T21:56:39.908Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.442 1503.2792 22:58:39.54M 2015-10-04T21:56:40.128Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2773 22:58:39.74M 2015-10-04T21:56:40.318Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.440 1503.2751 22:58:39.96M 2015-10-04T21:56:40.518Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.348 34.438 1503.2736 22:58:40.16M 2015-10-04T21:56:40.724Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2734 22:58:40.36M 2015-10-04T21:56:40.928Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2725 22:58:40.56M 2015-10-04T21:56:41.128Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.330 34.421 1503.2543 22:58:40.76M 2015-10-04T21:56:41.362Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.328 34.420 1503.2524 22:58:40.95M 2015-10-04T21:56:41.533Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.328 34.419 1503.2512 22:58:41.17M 2015-10-04T21:56:41.738Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.334 34.425 1503.2588 22:58:41.37M 2015-10-04T21:56:41.938Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.335 34.426 1503.2603 22:58:41.57M 2015-10-04T21:56:42.143Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.321 34.413 1503.2452 22:58:41.77M 2015-10-04T21:56:42.343Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.320 34.412 1503.2439 22:58:41.97M 2015-10-04T21:56:42.548Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.319 34.412 1503.2427 22:58:42.19M 2015-10-04T21:56:42.753Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.320 34.413 1503.2437 22:58:42.39M 2015-10-04T21:56:42.953Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.321 34.413 1503.2450 22:58:42.59M 2015-10-04T21:56:43.153Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.322 34.414 1503.2455 22:58:42.79M 2015-10-04T21:56:43.358Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.322 34.414 1503.2461 22:58:43.00M 2015-10-04T21:56:43.563Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.323 34.415 1503.2467 22:58:43.20M 2015-10-04T21:56:43.768Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.323 34.415 1503.2472 22:58:43.40M 2015-10-04T21:56:43.968Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.324 34.416 1503.2487 22:58:43.60M 2015-10-04T21:56:44.173Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.325 34.417 1503.2489 22:58:43.80M 2015-10-04T21:56:44.378Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.325 34.417 1503.2498 22:58:44.02M 2015-10-04T21:56:44.593Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.325 34.417 1503.2491 22:58:44.22M 2015-10-04T21:56:44.778Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.326 34.418 1503.2498 22:58:44.43M 2015-10-04T21:56:44.983Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.326 34.418 1503.2494 22:58:44.61M 2015-10-04T21:56:45.188Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.326 34.419 1503.2489 22:58:44.81M 2015-10-04T21:56:45.393Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.323 34.415 1503.2441 22:58:45.03M 2015-10-04T21:56:45.588Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.321 34.415 1503.2421 22:58:45.23M 2015-10-04T21:56:45.798Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.321 34.414 1503.2415 22:58:45.43M 2015-10-04T21:56:45.999Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.320 34.413 1503.2405 22:58:45.63M 2015-10-04T21:56:46.203Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.320 34.414 1503.2404 22:58:45.83M 2015-10-04T21:56:46.405Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.320 34.411 1503.2466 22:58:46.05M 2015-10-04T21:56:46.642Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.320 34.410 1503.2471 22:58:46.25M 2015-10-04T21:56:46.813Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.319 34.410 1503.2471 22:58:46.45M 2015-10-04T21:56:47.018Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.320 34.410 1503.2478 22:58:46.65M 2015-10-04T21:56:47.218Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.321 34.411 1503.2493 22:58:46.85M 2015-10-04T21:56:47.423Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.321 34.412 1503.2500 22:58:47.06M 2015-10-04T21:56:47.628Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.332 34.422 1503.2618 22:58:47.26M 2015-10-04T21:56:47.828Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.333 34.422 1503.2616 22:58:47.46M 2015-10-04T21:56:48.028Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.333 34.423 1503.2617 22:58:47.66M 2015-10-04T21:56:48.233Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.334 34.424 1503.2614 22:58:47.86M 2015-10-04T21:56:48.438Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.425 1503.2611 22:58:48.08M 2015-10-04T21:56:48.642Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.335 34.426 1503.2606 22:58:48.28M 2015-10-04T21:56:48.844Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.335 34.426 1503.2596 22:58:48.48M 2015-10-04T21:56:49.063Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.337 34.429 1503.2599 22:58:48.68M 2015-10-04T21:56:49.248Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.337 34.429 1503.2601 22:58:48.89M 2015-10-04T21:56:49.453Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.333 34.425 1503.2550 22:58:49.09M 2015-10-04T21:56:49.653Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.332 34.425 1503.2533 22:58:49.29M 2015-10-04T21:56:49.858Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.331 34.425 1503.2518 22:58:49.49M 2015-10-04T21:56:50.063Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.331 34.424 1503.2502 22:58:49.69M 2015-10-04T21:56:50.268Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.329 34.423 1503.2490 22:58:49.89M 2015-10-04T21:56:50.468Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.333 34.426 1503.2528 22:58:50.11M 2015-10-04T21:56:50.668Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.333 34.427 1503.2528 22:58:50.31M 2015-10-04T21:56:50.874Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.333 34.427 1503.2528 22:58:50.51M 2015-10-04T21:56:51.073Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.334 34.427 1503.2535 22:58:50.70M 2015-10-04T21:56:51.278Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.334 34.428 1503.2545 22:58:50.90M 2015-10-04T21:56:51.479Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.335 34.428 1503.2544 22:58:51.12M 2015-10-04T21:56:51.685Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.335 34.428 1503.2549 22:58:51.32M 2015-10-04T21:56:51.888Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.336 34.429 1503.2559 22:58:51.52M 2015-10-04T21:56:52.088Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.335 34.428 1503.2557 22:58:51.72M 2015-10-04T21:56:52.293Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.337 34.430 1503.2576 22:58:51.92M 2015-10-04T21:56:52.498Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.338 34.431 1503.2589 22:58:52.14M 2015-10-04T21:56:52.703Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.338 34.431 1503.2599 22:58:52.34M 2015-10-04T21:56:52.903Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.338 34.430 1503.2605 22:58:52.54M 2015-10-04T21:56:53.109Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.338 34.430 1503.2611 22:58:52.73M 2015-10-04T21:56:53.309Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.337 34.429 1503.2618 22:58:52.93M 2015-10-04T21:56:53.529Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.339 34.430 1503.2644 22:58:53.15M 2015-10-04T21:56:53.714Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.336 34.427 1503.2604 22:58:53.37M 2015-10-04T21:56:53.919Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.335 34.427 1503.2588 22:58:53.55M 2015-10-04T21:56:54.119Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.328 34.419 1503.2526 22:58:53.75M 2015-10-04T21:56:54.325Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.327 34.419 1503.2529 22:58:53.95M 2015-10-04T21:56:54.524Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.327 34.419 1503.2526 22:58:54.17M 2015-10-04T21:56:54.734Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.327 34.418 1503.2529 22:58:54.36M 2015-10-04T21:56:54.934Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.327 34.418 1503.2542 22:58:54.57M 2015-10-04T21:56:55.134Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.327 34.418 1503.2543 22:58:54.77M 2015-10-04T21:56:55.339Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.327 34.418 1503.2543 22:58:54.96M 2015-10-04T21:56:55.544Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.327 34.418 1503.2540 22:58:55.18M 2015-10-04T21:56:55.762Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.327 34.418 1503.2544 22:58:55.38M 2015-10-04T21:56:55.949Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.328 34.419 1503.2534 22:58:55.58M 2015-10-04T21:56:56.154Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.328 34.420 1503.2538 22:58:55.78M 2015-10-04T21:56:56.349Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.329 34.420 1503.2538 22:58:56.00M 2015-10-04T21:56:56.559Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.329 34.421 1503.2544 22:58:56.19M 2015-10-04T21:56:56.759Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.330 34.421 1503.2555 22:58:56.40M 2015-10-04T21:56:57.002Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.330 34.420 1503.2571 22:58:56.60M 2015-10-04T21:56:57.165Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.330 34.420 1503.2565 22:58:56.79M 2015-10-04T21:56:57.369Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.332 34.423 1503.2583 22:58:57.01M 2015-10-04T21:56:57.601Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.332 34.423 1503.2574 22:58:57.21M 2015-10-04T21:56:57.779Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.332 34.423 1503.2572 22:58:57.41M 2015-10-04T21:56:57.994Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.332 34.423 1503.2573 22:58:57.61M 2015-10-04T21:56:58.179Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.332 34.423 1503.2578 22:58:57.83M 2015-10-04T21:56:58.384Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.332 34.423 1503.2587 22:58:58.03M 2015-10-04T21:56:58.589Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.333 34.424 1503.2596 22:58:58.23M 2015-10-04T21:56:58.789Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.334 34.425 1503.2611 22:58:58.43M 2015-10-04T21:56:58.994Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.335 34.425 1503.2623 22:58:58.62M 2015-10-04T21:56:59.199Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.335 34.425 1503.2631 22:58:58.82M 2015-10-04T21:56:59.399Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.335 34.425 1503.2631 22:58:59.04M 2015-10-04T21:56:59.605Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.335 34.425 1503.2625 22:58:59.24M 2015-10-04T21:56:59.805Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.334 34.424 1503.2609 22:58:59.44M