2015-10-04T21:55:00.041Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.344 34.436 1503.2662 22:56:59.65M 2015-10-04T21:55:00.219Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.435 1503.2670 22:56:59.85M 2015-10-04T21:55:00.429Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.434 1503.2670 22:57:00.06M 2015-10-04T21:55:00.629Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.342 34.433 1503.2667 22:57:00.26M 2015-10-04T21:55:00.829Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.340 34.432 1503.2654 22:57:00.46M 2015-10-04T21:55:01.034Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.339 34.431 1503.2639 22:57:00.66M 2015-10-04T21:55:01.239Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.339 34.431 1503.2628 22:57:00.86M 2015-10-04T21:55:01.439Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.338 34.430 1503.2618 22:57:01.08M 2015-10-04T21:55:01.682Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.338 34.429 1503.2618 22:57:01.28M 2015-10-04T21:55:01.864Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.338 34.429 1503.2617 22:57:01.48M 2015-10-04T21:55:02.049Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.338 34.429 1503.2627 22:57:01.69M 2015-10-04T21:55:02.254Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.429 1503.2631 22:57:01.87M 2015-10-04T21:55:02.454Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.338 34.429 1503.2621 22:57:02.09M 2015-10-04T21:55:02.659Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.429 1503.2635 22:57:02.29M 2015-10-04T21:55:02.864Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.338 34.428 1503.2638 22:57:02.49M 2015-10-04T21:55:03.069Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.337 34.428 1503.2631 22:57:02.69M 2015-10-04T21:55:03.269Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.337 34.428 1503.2629 22:57:02.89M 2015-10-04T21:55:03.474Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.338 34.428 1503.2639 22:57:03.11M 2015-10-04T21:55:03.674Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.429 1503.2635 22:57:03.31M 2015-10-04T21:55:03.879Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.339 34.430 1503.2645 22:57:03.51M 2015-10-04T21:55:04.079Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.339 34.429 1503.2644 22:57:03.71M 2015-10-04T21:55:04.321Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.338 34.429 1503.2639 22:57:03.90M 2015-10-04T21:55:04.489Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.338 34.428 1503.2637 22:57:04.12M 2015-10-04T21:55:04.689Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.341 34.432 1503.2675 22:57:04.32M 2015-10-04T21:55:04.894Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.432 1503.2678 22:57:04.52M 2015-10-04T21:55:05.094Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.341 34.432 1503.2670 22:57:04.72M 2015-10-04T21:55:05.294Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.341 34.431 1503.2679 22:57:04.92M 2015-10-04T21:55:05.499Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2688 22:57:05.14M 2015-10-04T21:55:05.722Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.339 34.429 1503.2662 22:57:05.34M 2015-10-04T21:55:05.909Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.339 34.429 1503.2660 22:57:05.53M 2015-10-04T21:55:06.109Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.338 34.428 1503.2646 22:57:05.74M 2015-10-04T21:55:06.329Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.427 1503.2640 22:57:05.93M 2015-10-04T21:55:06.514Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.336 34.427 1503.2633 22:57:06.17M 2015-10-04T21:55:06.719Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.336 34.426 1503.2625 22:57:06.35M 2015-10-04T21:55:06.919Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.425 1503.2614 22:57:06.55M 2015-10-04T21:55:07.124Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.424 1503.2590 22:57:06.75M 2015-10-04T21:55:07.329Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.424 1503.2593 22:57:06.95M 2015-10-04T21:55:07.561Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.334 34.425 1503.2599 22:57:07.17M 2015-10-04T21:55:07.734Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.335 34.426 1503.2611 22:57:07.36M 2015-10-04T21:55:07.939Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.426 1503.2625 22:57:07.57M 2015-10-04T21:55:08.139Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.427 1503.2622 22:57:07.77M 2015-10-04T21:55:08.344Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.338 34.429 1503.2621 22:57:07.96M 2015-10-04T21:55:08.549Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.430 1503.2627 22:57:08.18M 2015-10-04T21:55:08.754Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.339 34.431 1503.2628 22:57:08.38M 2015-10-04T21:55:08.954Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.339 34.431 1503.2626 22:57:08.58M 2015-10-04T21:55:09.154Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2679 22:57:08.78M 2015-10-04T21:55:09.359Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.435 1503.2676 22:57:09.00M 2015-10-04T21:55:09.566Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.343 34.435 1503.2671 22:57:09.20M 2015-10-04T21:55:09.801Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.435 1503.2671 22:57:09.40M 2015-10-04T21:55:09.964Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2681 22:57:09.60M 2015-10-04T21:55:10.169Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.345 34.433 1503.2761 22:57:09.79M 2015-10-04T21:55:10.374Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.345 34.434 1503.2767 22:57:10.01M 2015-10-04T21:55:10.579Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.346 34.434 1503.2773 22:57:10.21M 2015-10-04T21:55:10.794Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.346 34.434 1503.2777 22:57:10.41M 2015-10-04T21:55:10.979Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.346 34.434 1503.2780 22:57:10.63M 2015-10-04T21:55:11.184Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.346 34.434 1503.2778 22:57:10.81M 2015-10-04T21:55:11.389Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.345 34.433 1503.2770 22:57:11.03M 2015-10-04T21:55:11.589Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.344 34.432 1503.2764 22:57:11.23M 2015-10-04T21:55:11.794Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.343 34.431 1503.2750 22:57:11.42M 2015-10-04T21:55:11.999Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.342 34.431 1503.2732 22:57:11.62M 2015-10-04T21:55:12.241Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.342 34.431 1503.2726 22:57:11.82M 2015-10-04T21:55:12.404Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.341 34.430 1503.2716 22:57:12.04M 2015-10-04T21:55:12.609Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.340 34.430 1503.2697 22:57:12.24M 2015-10-04T21:55:12.809Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.339 34.429 1503.2675 22:57:12.44M 2015-10-04T21:55:13.014Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.428 1503.2657 22:57:12.64M 2015-10-04T21:55:13.219Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.337 34.428 1503.2633 22:57:12.84M 2015-10-04T21:55:13.419Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.336 34.427 1503.2622 22:57:13.06M 2015-10-04T21:55:13.642Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.335 34.426 1503.2609 22:57:13.26M 2015-10-04T21:55:13.829Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.334 34.425 1503.2603 22:57:13.46M 2015-10-04T21:55:14.029Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.424 1503.2590 22:57:13.65M 2015-10-04T21:55:14.229Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2592 22:57:13.85M 2015-10-04T21:55:14.434Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2593 22:57:14.07M 2015-10-04T21:55:14.634Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.333 34.423 1503.2588 22:57:14.27M 2015-10-04T21:55:14.839Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.423 1503.2593 22:57:14.47M 2015-10-04T21:55:15.044Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.333 34.423 1503.2596 22:57:14.67M 2015-10-04T21:55:15.264Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.333 34.424 1503.2607 22:57:14.87M 2015-10-04T21:55:15.449Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.334 34.424 1503.2617 22:57:15.10M 2015-10-04T21:55:15.654Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.336 34.426 1503.2628 22:57:15.29M 2015-10-04T21:55:15.859Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.337 34.427 1503.2643 22:57:15.49M 2015-10-04T21:55:16.059Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.337 34.427 1503.2651 22:57:15.69M 2015-10-04T21:55:16.259Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.337 34.427 1503.2657 22:57:15.88M 2015-10-04T21:55:16.464Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.338 34.428 1503.2666 22:57:16.10M 2015-10-04T21:55:16.664Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.339 34.429 1503.2670 22:57:16.30M 2015-10-04T21:55:16.869Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.339 34.430 1503.2666 22:57:16.50M 2015-10-04T21:55:17.074Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.341 34.431 1503.2678 22:57:16.70M 2015-10-04T21:55:17.280Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.342 34.432 1503.2678 22:57:16.90M 2015-10-04T21:55:17.479Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.340 34.431 1503.2653 22:57:17.12M 2015-10-04T21:55:17.685Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.339 34.430 1503.2635 22:57:17.32M 2015-10-04T21:55:17.885Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.338 34.430 1503.2620 22:57:17.52M 2015-10-04T21:55:18.090Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.337 34.429 1503.2603 22:57:17.71M 2015-10-04T21:55:18.295Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.337 34.428 1503.2593 22:57:17.92M 2015-10-04T21:55:18.494Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.326 34.418 1503.2482 22:57:18.13M 2015-10-04T21:55:18.699Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.324 34.417 1503.2472 22:57:18.33M 2015-10-04T21:55:18.904Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.309 34.403 1503.2312 22:57:18.53M 2015-10-04T21:55:19.104Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.308 34.401 1503.2290 22:57:18.73M 2015-10-04T21:55:19.304Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.306 34.400 1503.2268 22:57:18.93M 2015-10-04T21:55:19.509Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.305 34.398 1503.2252 22:57:19.15M 2015-10-04T21:55:19.730Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.292 34.386 1503.2119 22:57:19.35M 2015-10-04T21:55:19.909Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.291 34.385 1503.2108 22:57:19.56M 2015-10-04T21:55:20.119Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.289 34.384 1503.2095 22:57:19.74M 2015-10-04T21:55:20.319Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.290 34.385 1503.2095 22:57:19.94M 2015-10-04T21:55:20.525Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.291 34.385 1503.2103 22:57:20.16M 2015-10-04T21:55:20.730Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.291 34.386 1503.2103 22:57:20.36M 2015-10-04T21:55:20.930Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.292 34.387 1503.2108 22:57:20.56M 2015-10-04T21:55:21.135Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.319 34.412 1503.2400 22:57:20.76M 2015-10-04T21:55:21.340Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.327 34.420 1503.2498 22:57:20.96M 2015-10-04T21:55:21.540Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.329 34.421 1503.2509 22:57:21.18M 2015-10-04T21:55:21.745Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.330 34.423 1503.2522 22:57:21.38M 2015-10-04T21:55:21.962Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.332 34.425 1503.2543 22:57:21.57M 2015-10-04T21:55:22.150Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.334 34.426 1503.2568 22:57:21.77M 2015-10-04T21:55:22.355Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.338 34.430 1503.2614 22:57:21.97M 2015-10-04T21:55:22.555Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.338 34.430 1503.2615 22:57:22.19M 2015-10-04T21:55:22.760Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.339 34.431 1503.2618 22:57:22.39M 2015-10-04T21:55:22.967Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.339 34.431 1503.2623 22:57:22.59M 2015-10-04T21:55:23.165Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.431 1503.2626 22:57:22.79M 2015-10-04T21:55:23.366Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.340 34.431 1503.2626 22:57:23.01M 2015-10-04T21:55:23.570Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.339 34.431 1503.2615 22:57:23.21M 2015-10-04T21:55:23.775Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.338 34.430 1503.2610 22:57:23.41M 2015-10-04T21:55:23.980Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.344 34.435 1503.2676 22:57:23.61M 2015-10-04T21:55:24.200Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.431 1503.2634 22:57:23.81M 2015-10-04T21:55:24.385Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.339 34.430 1503.2621 22:57:24.04M 2015-10-04T21:55:24.585Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.338 34.430 1503.2618 22:57:24.22M 2015-10-04T21:55:24.790Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.338 34.431 1503.2604 22:57:24.42M 2015-10-04T21:55:24.990Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.339 34.432 1503.2588 22:57:24.62M 2015-10-04T21:55:25.195Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.339 34.432 1503.2601 22:57:24.82M 2015-10-04T21:55:25.400Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.341 34.433 1503.2616 22:57:25.04M 2015-10-04T21:55:25.600Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.342 34.435 1503.2639 22:57:25.24M 2015-10-04T21:55:25.805Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.436 1503.2672 22:57:25.44M 2015-10-04T21:55:26.032Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.437 1503.2686 22:57:25.63M 2015-10-04T21:55:26.210Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.437 1503.2693 22:57:25.83M 2015-10-04T21:55:26.415Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.438 1503.2703 22:57:26.05M 2015-10-04T21:55:26.615Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.339 34.431 1503.2611 22:57:26.25M 2015-10-04T21:55:26.820Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.340 34.432 1503.2622 22:57:26.45M 2015-10-04T21:55:27.020Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.341 34.433 1503.2640 22:57:26.65M 2015-10-04T21:55:27.225Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.343 34.435 1503.2660 22:57:26.85M 2015-10-04T21:55:27.430Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.435 1503.2670 22:57:27.07M 2015-10-04T21:55:27.630Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.343 34.434 1503.2660 22:57:27.27M 2015-10-04T21:55:27.835Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.342 34.433 1503.2656 22:57:27.46M 2015-10-04T21:55:28.040Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.341 34.432 1503.2649 22:57:27.66M 2015-10-04T21:55:28.240Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.340 34.431 1503.2638 22:57:27.86M 2015-10-04T21:55:28.445Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.339 34.430 1503.2632 22:57:28.08M 2015-10-04T21:55:28.665Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2637 22:57:28.28M 2015-10-04T21:55:28.850Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.339 34.430 1503.2627 22:57:28.50M 2015-10-04T21:55:29.055Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.339 34.431 1503.2634 22:57:28.68M 2015-10-04T21:55:29.255Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2651 22:57:28.88M 2015-10-04T21:55:29.460Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.342 34.433 1503.2664 22:57:29.10M 2015-10-04T21:55:29.660Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.433 1503.2676 22:57:29.30M 2015-10-04T21:55:29.865Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.434 1503.2694 22:57:29.50M 2015-10-04T21:55:30.070Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.434 1503.2692 22:57:29.69M 2015-10-04T21:55:30.282Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.343 34.434 1503.2693 22:57:29.89M 2015-10-04T21:55:30.470Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.434 1503.2693 22:57:30.11M 2015-10-04T21:55:30.675Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.335 34.426 1503.2601 22:57:30.31M 2015-10-04T21:55:30.880Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.334 34.425 1503.2581 22:57:30.51M 2015-10-04T21:55:31.080Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.332 34.423 1503.2554 22:57:30.71M 2015-10-04T21:55:31.286Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.330 34.422 1503.2537 22:57:30.91M 2015-10-04T21:55:31.490Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.330 34.422 1503.2532 22:57:31.13M 2015-10-04T21:55:31.690Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.328 34.420 1503.2515 22:57:31.33M 2015-10-04T21:55:31.895Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.327 34.419 1503.2504 22:57:31.53M 2015-10-04T21:55:32.095Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.326 34.418 1503.2490 22:57:31.73M 2015-10-04T21:55:32.300Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.325 34.417 1503.2476 22:57:31.92M 2015-10-04T21:55:32.505Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.324 34.416 1503.2473 22:57:32.14M 2015-10-04T21:55:32.705Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.324 34.416 1503.2471 22:57:32.34M 2015-10-04T21:55:32.910Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.324 34.416 1503.2474 22:57:32.54M 2015-10-04T21:55:33.130Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.324 34.416 1503.2478 22:57:32.74M 2015-10-04T21:55:33.320Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.332 34.423 1503.2561 22:57:32.95M 2015-10-04T21:55:33.520Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2579 22:57:33.16M 2015-10-04T21:55:33.720Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.427 1503.2621 22:57:33.36M 2015-10-04T21:55:33.927Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.336 34.427 1503.2606 22:57:33.55M 2015-10-04T21:55:34.130Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.335 34.426 1503.2596 22:57:33.75M 2015-10-04T21:55:34.331Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.335 34.426 1503.2589 22:57:33.95M 2015-10-04T21:55:34.535Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.334 34.426 1503.2581 22:57:34.17M 2015-10-04T21:55:34.740Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.336 34.428 1503.2596 22:57:34.37M 2015-10-04T21:55:34.940Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.429 1503.2601 22:57:34.57M 2015-10-04T21:55:35.145Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.429 1503.2611 22:57:34.77M 2015-10-04T21:55:35.350Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.430 1503.2621 22:57:34.97M 2015-10-04T21:55:35.550Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2632 22:57:35.19M 2015-10-04T21:55:35.755Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.339 34.431 1503.2633 22:57:35.38M 2015-10-04T21:55:35.955Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.340 34.431 1503.2633 22:57:35.58M 2015-10-04T21:55:36.160Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.432 1503.2645 22:57:35.79M 2015-10-04T21:55:36.360Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.340 34.432 1503.2640 22:57:36.00M 2015-10-04T21:55:36.565Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.340 34.432 1503.2638 22:57:36.20M 2015-10-04T21:55:36.770Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.340 34.432 1503.2637 22:57:36.40M 2015-10-04T21:55:36.970Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.340 34.432 1503.2639 22:57:36.60M 2015-10-04T21:55:37.170Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.340 34.432 1503.2642 22:57:36.80M 2015-10-04T21:55:37.375Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.340 34.432 1503.2637 22:57:37.02M 2015-10-04T21:55:37.595Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.431 1503.2637 22:57:37.21M 2015-10-04T21:55:37.786Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.339 34.430 1503.2637 22:57:37.43M 2015-10-04T21:55:37.990Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.339 34.430 1503.2622 22:57:37.62M 2015-10-04T21:55:38.202Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.430 1503.2618 22:57:37.81M 2015-10-04T21:55:38.395Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.338 34.429 1503.2617 22:57:38.03M 2015-10-04T21:55:38.595Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.337 34.429 1503.2614 22:57:38.23M 2015-10-04T21:55:38.802Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.338 34.429 1503.2618 22:57:38.43M 2015-10-04T21:55:39.000Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.338 34.430 1503.2617 22:57:38.63M 2015-10-04T21:55:39.205Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.338 34.430 1503.2617 22:57:38.83M 2015-10-04T21:55:39.405Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2623 22:57:39.05M 2015-10-04T21:55:39.605Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2638 22:57:39.25M 2015-10-04T21:55:39.815Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.339 34.430 1503.2646 22:57:39.44M 2015-10-04T21:55:40.015Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.338 34.429 1503.2644 22:57:39.65M 2015-10-04T21:55:40.215Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.338 34.428 1503.2655 22:57:39.84M 2015-10-04T21:55:40.420Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.337 34.428 1503.2644 22:57:40.06M 2015-10-04T21:55:40.625Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.337 34.427 1503.2635 22:57:40.26M 2015-10-04T21:55:40.825Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.427 1503.2626 22:57:40.46M 2015-10-04T21:55:41.035Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.336 34.426 1503.2614 22:57:40.66M 2015-10-04T21:55:41.235Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.426 1503.2610 22:57:40.86M 2015-10-04T21:55:41.440Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.427 1503.2609 22:57:41.08M 2015-10-04T21:55:41.640Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.335 34.427 1503.2601 22:57:41.28M 2015-10-04T21:55:41.846Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.335 34.426 1503.2600 22:57:41.47M 2015-10-04T21:55:42.065Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.335 34.425 1503.2603 22:57:41.67M 2015-10-04T21:55:42.251Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.334 34.424 1503.2596 22:57:41.89M 2015-10-04T21:55:42.456Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.335 34.426 1503.2611 22:57:42.09M 2015-10-04T21:55:42.656Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.426 1503.2621 22:57:42.29M 2015-10-04T21:55:42.861Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.335 34.425 1503.2631 22:57:42.49M 2015-10-04T21:55:43.061Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.335 34.425 1503.2622 22:57:42.69M 2015-10-04T21:55:43.271Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.334 34.425 1503.2607 22:57:42.88M 2015-10-04T21:55:43.465Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.424 1503.2589 22:57:43.11M 2015-10-04T21:55:43.671Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2584 22:57:43.30M 2015-10-04T21:55:43.871Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2589 22:57:43.50M 2015-10-04T21:55:44.075Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2588 22:57:43.70M 2015-10-04T21:55:44.281Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.333 34.424 1503.2589 22:57:43.90M 2015-10-04T21:55:44.481Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.424 1503.2592 22:57:44.12M 2015-10-04T21:55:44.686Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.333 34.423 1503.2588 22:57:44.32M 2015-10-04T21:55:44.891Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.332 34.423 1503.2577 22:57:44.52M 2015-10-04T21:55:45.091Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.332 34.423 1503.2571 22:57:44.72M 2015-10-04T21:55:45.296Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.332 34.424 1503.2566 22:57:44.92M 2015-10-04T21:55:45.501Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.334 34.426 1503.2574 22:57:45.14M 2015-10-04T21:55:45.701Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.334 34.426 1503.2563 22:57:45.34M 2015-10-04T21:55:45.906Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.340 34.433 1503.2629 22:57:45.54M 2015-10-04T21:55:46.106Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.433 1503.2627 22:57:45.73M 2015-10-04T21:55:46.311Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.337 34.429 1503.2604 22:57:45.93M 2015-10-04T21:55:46.531Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.336 34.428 1503.2593 22:57:46.15M 2015-10-04T21:55:46.716Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.335 34.427 1503.2590 22:57:46.37M 2015-10-04T21:55:46.921Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.335 34.426 1503.2590 22:57:46.55M 2015-10-04T21:55:47.121Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.334 34.425 1503.2587 22:57:46.75M 2015-10-04T21:55:47.326Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.333 34.424 1503.2582 22:57:46.95M 2015-10-04T21:55:47.526Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.332 34.423 1503.2561 22:57:47.17M 2015-10-04T21:55:47.731Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.331 34.423 1503.2557 22:57:47.36M 2015-10-04T21:55:47.936Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.332 34.423 1503.2554 22:57:47.56M 2015-10-04T21:55:48.136Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.332 34.423 1503.2556 22:57:47.76M 2015-10-04T21:55:48.341Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.332 34.423 1503.2555 22:57:47.96M 2015-10-04T21:55:48.546Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.336 34.428 1503.2606 22:57:48.18M 2015-10-04T21:55:48.746Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.337 34.428 1503.2604 22:57:48.38M 2015-10-04T21:55:48.951Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.336 34.428 1503.2600 22:57:48.58M 2015-10-04T21:55:49.156Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.337 34.429 1503.2610 22:57:48.78M 2015-10-04T21:55:49.356Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.337 34.429 1503.2611 22:57:49.00M 2015-10-04T21:55:49.556Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.338 34.430 1503.2615 22:57:49.20M 2015-10-04T21:55:49.761Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.338 34.430 1503.2610 22:57:49.39M 2015-10-04T21:55:49.966Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.338 34.430 1503.2603 22:57:49.59M 2015-10-04T21:55:50.166Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.338 34.430 1503.2600 22:57:49.79M 2015-10-04T21:55:50.371Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.338 34.430 1503.2599 22:57:50.01M 2015-10-04T21:55:50.571Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.338 34.430 1503.2600 22:57:50.21M 2015-10-04T21:55:50.776Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.429 1503.2603 22:57:50.41M 2015-10-04T21:55:50.996Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.429 1503.2605 22:57:50.61M 2015-10-04T21:55:51.181Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.429 1503.2605 22:57:50.82M 2015-10-04T21:55:51.386Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.429 1503.2610 22:57:51.02M 2015-10-04T21:55:51.591Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.337 34.429 1503.2611 22:57:51.22M 2015-10-04T21:55:51.791Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.338 34.429 1503.2615 22:57:51.42M 2015-10-04T21:55:51.991Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.338 34.430 1503.2620 22:57:51.62M 2015-10-04T21:55:52.196Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.338 34.430 1503.2609 22:57:51.82M 2015-10-04T21:55:52.401Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.338 34.430 1503.2606 22:57:52.04M 2015-10-04T21:55:52.601Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.338 34.430 1503.2603 22:57:52.24M 2015-10-04T21:55:52.806Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.338 34.430 1503.2605 22:57:52.44M 2015-10-04T21:55:53.006Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.339 34.430 1503.2617 22:57:52.64M 2015-10-04T21:55:53.211Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.338 34.430 1503.2617 22:57:52.84M 2015-10-04T21:55:53.416Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.338 34.429 1503.2610 22:57:53.05M 2015-10-04T21:55:53.621Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.338 34.430 1503.2612 22:57:53.25M 2015-10-04T21:55:53.821Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.338 34.430 1503.2615 22:57:53.45M 2015-10-04T21:55:54.042Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.338 34.430 1503.2617 22:57:53.65M 2015-10-04T21:55:54.226Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.429 1503.2605 22:57:53.85M 2015-10-04T21:55:54.431Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.429 1503.2593 22:57:54.07M 2015-10-04T21:55:54.636Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.336 34.428 1503.2583 22:57:54.27M 2015-10-04T21:55:54.836Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.335 34.427 1503.2566 22:57:54.47M 2015-10-04T21:55:55.041Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.334 34.427 1503.2560 22:57:54.67M 2015-10-04T21:55:55.246Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.334 34.427 1503.2561 22:57:54.87M 2015-10-04T21:55:55.466Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.334 34.427 1503.2563 22:57:55.09M 2015-10-04T21:55:55.651Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.334 34.426 1503.2574 22:57:55.30M 2015-10-04T21:55:55.851Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.334 34.426 1503.2572 22:57:55.48M 2015-10-04T21:55:56.056Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.334 34.426 1503.2571 22:57:55.68M 2015-10-04T21:55:56.256Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.334 34.426 1503.2560 22:57:55.88M 2015-10-04T21:55:56.461Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.334 34.426 1503.2555 22:57:56.10M 2015-10-04T21:55:56.666Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.333 34.426 1503.2552 22:57:56.30M 2015-10-04T21:55:56.866Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.333 34.426 1503.2549 22:57:56.50M 2015-10-04T21:55:57.082Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.333 34.426 1503.2548 22:57:56.70M 2015-10-04T21:55:57.276Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.333 34.426 1503.2549 22:57:56.90M 2015-10-04T21:55:57.476Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.333 34.426 1503.2552 22:57:57.12M 2015-10-04T21:55:57.681Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.333 34.425 1503.2555 22:57:57.31M 2015-10-04T21:55:57.881Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.337 34.428 1503.2605 22:57:57.52M 2015-10-04T21:55:58.081Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.429 1503.2611 22:57:57.71M 2015-10-04T21:55:58.286Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.428 1503.2607 22:57:57.91M 2015-10-04T21:55:58.491Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.339 34.430 1503.2640 22:57:58.13M 2015-10-04T21:55:58.691Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2639 22:57:58.33M 2015-10-04T21:55:58.896Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2637 22:57:58.52M 2015-10-04T21:55:59.101Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2631 22:57:58.73M 2015-10-04T21:55:59.301Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.338 34.430 1503.2623 22:57:58.93M 2015-10-04T21:55:59.506Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.338 34.430 1503.2621 22:57:59.14M 2015-10-04T21:55:59.711Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.338 34.429 1503.2622 22:57:59.35M 2015-10-04T21:55:59.926Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.338 34.430 1503.2626 22:57:59.54M