2015-10-04T21:54:00.126Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.335 34.427 1503.2577 22:55:59.75M 2015-10-04T21:54:00.331Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.335 34.427 1503.2579 22:55:59.95M 2015-10-04T21:54:00.531Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.335 34.427 1503.2582 22:56:00.17M 2015-10-04T21:54:00.736Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.333 34.425 1503.2563 22:56:00.37M 2015-10-04T21:54:00.936Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.333 34.425 1503.2565 22:56:00.56M 2015-10-04T21:54:01.141Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.334 34.425 1503.2572 22:56:00.76M 2015-10-04T21:54:01.346Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.334 34.426 1503.2578 22:56:00.96M 2015-10-04T21:54:01.546Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.335 34.426 1503.2593 22:56:01.18M 2015-10-04T21:54:01.751Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.335 34.427 1503.2599 22:56:01.38M 2015-10-04T21:54:01.956Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.335 34.426 1503.2581 22:56:01.58M 2015-10-04T21:54:02.156Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.334 34.425 1503.2576 22:56:01.78M 2015-10-04T21:54:02.356Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.335 34.426 1503.2585 22:56:02.00M 2015-10-04T21:54:02.561Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.335 34.426 1503.2584 22:56:02.19M 2015-10-04T21:54:02.766Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.335 34.426 1503.2579 22:56:02.39M 2015-10-04T21:54:02.971Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.334 34.426 1503.2570 22:56:02.59M 2015-10-04T21:54:03.171Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.334 34.426 1503.2572 22:56:02.79M 2015-10-04T21:54:03.376Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.334 34.426 1503.2571 22:56:03.01M 2015-10-04T21:54:03.576Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.429 1503.2610 22:56:03.21M 2015-10-04T21:54:03.796Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.337 34.429 1503.2617 22:56:03.41M 2015-10-04T21:54:03.986Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.337 34.428 1503.2618 22:56:03.63M 2015-10-04T21:54:04.186Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.337 34.428 1503.2617 22:56:03.81M 2015-10-04T21:54:04.391Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2672 22:56:04.03M 2015-10-04T21:54:04.591Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.433 1503.2667 22:56:04.22M 2015-10-04T21:54:04.796Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.341 34.432 1503.2659 22:56:04.43M 2015-10-04T21:54:04.996Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.341 34.432 1503.2653 22:56:04.62M 2015-10-04T21:54:05.201Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.431 1503.2650 22:56:04.82M 2015-10-04T21:54:05.406Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.431 1503.2648 22:56:05.04M 2015-10-04T21:54:05.611Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.340 34.431 1503.2653 22:56:05.24M 2015-10-04T21:54:05.811Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.429 1503.2634 22:56:05.44M 2015-10-04T21:54:06.016Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.337 34.428 1503.2622 22:56:05.64M 2015-10-04T21:54:06.216Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.337 34.430 1503.2577 22:56:05.84M 2015-10-04T21:54:06.421Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.338 34.430 1503.2583 22:56:06.06M 2015-10-04T21:54:06.621Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.338 34.431 1503.2592 22:56:06.26M 2015-10-04T21:54:06.826Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.338 34.431 1503.2595 22:56:06.45M 2015-10-04T21:54:07.031Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.338 34.431 1503.2595 22:56:06.65M 2015-10-04T21:54:07.231Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.339 34.432 1503.2595 22:56:06.85M 2015-10-04T21:54:07.436Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.339 34.432 1503.2596 22:56:07.07M 2015-10-04T21:54:07.637Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.338 34.431 1503.2578 22:56:07.27M 2015-10-04T21:54:07.842Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.341 34.434 1503.2615 22:56:07.47M 2015-10-04T21:54:08.042Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.434 1503.2627 22:56:07.67M 2015-10-04T21:54:08.267Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.434 1503.2634 22:56:07.87M 2015-10-04T21:54:08.452Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.435 1503.2640 22:56:08.10M 2015-10-04T21:54:08.651Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.435 1503.2649 22:56:08.28M 2015-10-04T21:54:08.857Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.434 1503.2648 22:56:08.48M 2015-10-04T21:54:09.056Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2638 22:56:08.68M 2015-10-04T21:54:09.261Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2642 22:56:08.88M 2015-10-04T21:54:09.467Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.329 34.422 1503.2496 22:56:09.10M 2015-10-04T21:54:09.671Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.328 34.421 1503.2480 22:56:09.30M 2015-10-04T21:54:09.867Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.332 34.425 1503.2526 22:56:09.50M 2015-10-04T21:54:10.076Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.334 34.427 1503.2546 22:56:09.70M 2015-10-04T21:54:10.276Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.336 34.428 1503.2571 22:56:09.90M 2015-10-04T21:54:10.481Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.337 34.430 1503.2585 22:56:10.12M 2015-10-04T21:54:10.687Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.339 34.431 1503.2600 22:56:10.31M 2015-10-04T21:54:10.887Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.340 34.432 1503.2623 22:56:10.52M 2015-10-04T21:54:11.092Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.341 34.433 1503.2621 22:56:10.71M 2015-10-04T21:54:11.292Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.341 34.433 1503.2631 22:56:10.91M 2015-10-04T21:54:11.497Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.341 34.432 1503.2634 22:56:11.13M 2015-10-04T21:54:11.697Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.340 34.432 1503.2629 22:56:11.33M 2015-10-04T21:54:11.902Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.339 34.431 1503.2617 22:56:11.53M 2015-10-04T21:54:12.107Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.339 34.430 1503.2617 22:56:11.73M 2015-10-04T21:54:12.312Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.339 34.430 1503.2620 22:56:11.93M 2015-10-04T21:54:12.512Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.336 34.428 1503.2615 22:56:12.15M 2015-10-04T21:54:12.732Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.335 34.426 1503.2594 22:56:12.34M 2015-10-04T21:54:12.917Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.334 34.425 1503.2581 22:56:12.56M 2015-10-04T21:54:13.122Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.333 34.424 1503.2571 22:56:12.74M 2015-10-04T21:54:13.322Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.429 1503.2623 22:56:12.94M 2015-10-04T21:54:13.562Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2655 22:56:13.16M 2015-10-04T21:54:13.727Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.430 1503.2653 22:56:13.36M 2015-10-04T21:54:13.927Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.339 34.430 1503.2645 22:56:13.56M 2015-10-04T21:54:14.137Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.429 1503.2633 22:56:13.75M 2015-10-04T21:54:14.342Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.337 34.428 1503.2618 22:56:13.96M 2015-10-04T21:54:14.542Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.336 34.427 1503.2593 22:56:14.18M 2015-10-04T21:54:14.747Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.335 34.426 1503.2587 22:56:14.37M 2015-10-04T21:54:14.947Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.334 34.425 1503.2579 22:56:14.57M 2015-10-04T21:54:15.152Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.335 34.426 1503.2592 22:56:14.77M 2015-10-04T21:54:15.357Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.335 34.426 1503.2592 22:56:14.97M 2015-10-04T21:54:15.557Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.335 34.426 1503.2590 22:56:15.19M 2015-10-04T21:54:15.801Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2648 22:56:15.39M 2015-10-04T21:54:15.962Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.433 1503.2654 22:56:15.59M 2015-10-04T21:54:16.162Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.343 34.434 1503.2665 22:56:15.79M 2015-10-04T21:54:16.372Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.435 1503.2666 22:56:16.00M 2015-10-04T21:54:16.572Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.436 1503.2667 22:56:16.21M 2015-10-04T21:54:16.777Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.344 34.436 1503.2654 22:56:16.40M 2015-10-04T21:54:16.977Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.344 34.436 1503.2640 22:56:16.60M 2015-10-04T21:54:17.197Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.344 34.436 1503.2638 22:56:16.80M 2015-10-04T21:54:17.382Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.343 34.436 1503.2628 22:56:17.04M 2015-10-04T21:54:17.587Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.342 34.434 1503.2622 22:56:17.22M 2015-10-04T21:54:17.802Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.340 34.433 1503.2614 22:56:17.42M 2015-10-04T21:54:17.992Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.335 34.428 1503.2562 22:56:17.62M 2015-10-04T21:54:18.192Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.335 34.428 1503.2568 22:56:17.82M 2015-10-04T21:54:18.397Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.335 34.428 1503.2567 22:56:18.03M 2015-10-04T21:54:18.602Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.335 34.427 1503.2572 22:56:18.23M 2015-10-04T21:54:18.807Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.335 34.428 1503.2582 22:56:18.43M 2015-10-04T21:54:19.007Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.336 34.427 1503.2595 22:56:18.63M 2015-10-04T21:54:19.212Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.336 34.428 1503.2599 22:56:18.83M 2015-10-04T21:54:19.417Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.336 34.428 1503.2604 22:56:19.05M 2015-10-04T21:54:19.617Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.336 34.427 1503.2606 22:56:19.25M 2015-10-04T21:54:19.822Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.336 34.426 1503.2614 22:56:19.45M 2015-10-04T21:54:20.022Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.336 34.426 1503.2628 22:56:19.65M 2015-10-04T21:54:20.227Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.336 34.426 1503.2639 22:56:19.85M 2015-10-04T21:54:20.427Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.336 34.426 1503.2649 22:56:20.06M 2015-10-04T21:54:20.632Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.336 34.426 1503.2655 22:56:20.26M 2015-10-04T21:54:20.832Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.336 34.426 1503.2646 22:56:20.46M 2015-10-04T21:54:21.037Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.336 34.426 1503.2646 22:56:20.66M 2015-10-04T21:54:21.242Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.336 34.425 1503.2642 22:56:20.86M 2015-10-04T21:54:21.447Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.335 34.425 1503.2631 22:56:21.08M 2015-10-04T21:54:21.662Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.335 34.425 1503.2633 22:56:21.28M 2015-10-04T21:54:21.847Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.334 34.424 1503.2622 22:56:21.49M 2015-10-04T21:54:22.057Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.333 34.424 1503.2611 22:56:21.67M 2015-10-04T21:54:22.257Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.334 34.424 1503.2617 22:56:21.88M 2015-10-04T21:54:22.462Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.334 34.424 1503.2618 22:56:22.10M 2015-10-04T21:54:22.662Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.334 34.425 1503.2615 22:56:22.30M 2015-10-04T21:54:22.867Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.334 34.424 1503.2615 22:56:22.49M 2015-10-04T21:54:23.072Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.334 34.424 1503.2610 22:56:22.69M 2015-10-04T21:54:23.267Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.333 34.423 1503.2605 22:56:22.89M 2015-10-04T21:54:23.472Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.332 34.422 1503.2594 22:56:23.11M 2015-10-04T21:54:23.681Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.331 34.421 1503.2574 22:56:23.31M 2015-10-04T21:54:23.882Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.335 34.425 1503.2617 22:56:23.51M 2015-10-04T21:54:24.082Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.334 34.425 1503.2618 22:56:23.71M 2015-10-04T21:54:24.287Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.334 34.424 1503.2599 22:56:23.91M 2015-10-04T21:54:24.492Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.334 34.425 1503.2595 22:56:24.13M 2015-10-04T21:54:24.697Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.334 34.426 1503.2588 22:56:24.32M 2015-10-04T21:54:24.897Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.429 1503.2637 22:56:24.53M 2015-10-04T21:54:25.097Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.338 34.428 1503.2642 22:56:24.72M 2015-10-04T21:54:25.302Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.428 1503.2644 22:56:24.92M 2015-10-04T21:54:25.502Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.337 34.427 1503.2639 22:56:25.14M 2015-10-04T21:54:25.707Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.338 34.428 1503.2649 22:56:25.34M 2015-10-04T21:54:25.912Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.339 34.429 1503.2654 22:56:25.54M 2015-10-04T21:54:26.132Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.339 34.429 1503.2666 22:56:25.74M 2015-10-04T21:54:26.317Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.339 34.429 1503.2670 22:56:25.95M 2015-10-04T21:54:26.522Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.339 34.429 1503.2667 22:56:26.15M 2015-10-04T21:54:26.722Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.428 1503.2645 22:56:26.36M 2015-10-04T21:54:26.962Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.427 1503.2634 22:56:26.55M 2015-10-04T21:54:27.132Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.336 34.426 1503.2631 22:56:26.75M 2015-10-04T21:54:27.332Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.425 1503.2615 22:56:26.95M 2015-10-04T21:54:27.532Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.425 1503.2617 22:56:27.17M 2015-10-04T21:54:27.742Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.335 34.425 1503.2617 22:56:27.37M 2015-10-04T21:54:27.943Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.436 1503.2751 22:56:27.57M 2015-10-04T21:54:28.147Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.435 1503.2726 22:56:27.77M 2015-10-04T21:54:28.347Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.344 34.433 1503.2726 22:56:27.97M 2015-10-04T21:54:28.547Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.343 34.432 1503.2716 22:56:28.19M 2015-10-04T21:54:28.762Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.343 34.432 1503.2710 22:56:28.38M 2015-10-04T21:54:28.957Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.342 34.432 1503.2708 22:56:28.58M 2015-10-04T21:54:29.157Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.342 34.432 1503.2705 22:56:28.78M 2015-10-04T21:54:29.362Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.337 34.427 1503.2657 22:56:29.00M 2015-10-04T21:54:29.562Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.337 34.427 1503.2653 22:56:29.20M 2015-10-04T21:54:29.767Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.337 34.427 1503.2650 22:56:29.40M 2015-10-04T21:54:29.972Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.337 34.427 1503.2638 22:56:29.60M 2015-10-04T21:54:30.172Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.426 1503.2629 22:56:29.80M 2015-10-04T21:54:30.377Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.337 34.428 1503.2645 22:56:30.01M 2015-10-04T21:54:30.597Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.428 1503.2648 22:56:30.21M 2015-10-04T21:54:30.782Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.429 1503.2643 22:56:30.43M 2015-10-04T21:54:30.987Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.339 34.430 1503.2645 22:56:30.61M 2015-10-04T21:54:31.192Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.339 34.430 1503.2646 22:56:30.81M 2015-10-04T21:54:31.392Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.346 34.436 1503.2712 22:56:31.03M 2015-10-04T21:54:31.597Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.341 34.431 1503.2667 22:56:31.23M 2015-10-04T21:54:31.797Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.339 34.430 1503.2665 22:56:31.43M 2015-10-04T21:54:32.005Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.341 34.431 1503.2676 22:56:31.63M 2015-10-04T21:54:32.202Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.432 1503.2686 22:56:31.82M 2015-10-04T21:54:32.407Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.432 1503.2690 22:56:32.04M 2015-10-04T21:54:32.613Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2694 22:56:32.24M 2015-10-04T21:54:32.813Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.430 1503.2662 22:56:32.44M 2015-10-04T21:54:33.018Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.339 34.429 1503.2649 22:56:32.64M 2015-10-04T21:54:33.223Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.427 1503.2633 22:56:32.84M 2015-10-04T21:54:33.423Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.336 34.427 1503.2625 22:56:33.06M 2015-10-04T21:54:33.628Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.337 34.427 1503.2625 22:56:33.26M 2015-10-04T21:54:33.828Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.428 1503.2634 22:56:33.46M 2015-10-04T21:54:34.033Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.428 1503.2635 22:56:33.65M 2015-10-04T21:54:34.238Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2717 22:56:33.86M 2015-10-04T21:54:34.438Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.436 1503.2712 22:56:34.08M 2015-10-04T21:54:34.645Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.433 1503.2683 22:56:34.28M 2015-10-04T21:54:34.843Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.432 1503.2673 22:56:34.47M 2015-10-04T21:54:35.063Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2656 22:56:34.67M 2015-10-04T21:54:35.248Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2640 22:56:34.89M 2015-10-04T21:54:35.453Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.339 34.430 1503.2632 22:56:35.09M 2015-10-04T21:54:35.653Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.338 34.429 1503.2618 22:56:35.29M 2015-10-04T21:54:35.863Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.337 34.428 1503.2605 22:56:35.49M 2015-10-04T21:54:36.063Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.336 34.427 1503.2601 22:56:35.69M 2015-10-04T21:54:36.268Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.335 34.427 1503.2598 22:56:35.89M 2015-10-04T21:54:36.468Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2651 22:56:36.10M 2015-10-04T21:54:36.668Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.433 1503.2666 22:56:36.30M 2015-10-04T21:54:36.878Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.433 1503.2676 22:56:36.50M 2015-10-04T21:54:37.078Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2650 22:56:36.70M 2015-10-04T21:54:37.285Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.338 34.429 1503.2651 22:56:36.90M 2015-10-04T21:54:37.484Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.429 1503.2635 22:56:37.12M 2015-10-04T21:54:37.683Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.429 1503.2627 22:56:37.32M 2015-10-04T21:54:37.888Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.429 1503.2620 22:56:37.51M 2015-10-04T21:54:38.093Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.340 34.431 1503.2650 22:56:37.72M 2015-10-04T21:54:38.298Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2648 22:56:37.92M 2015-10-04T21:54:38.503Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.340 34.431 1503.2643 22:56:38.14M 2015-10-04T21:54:38.703Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2703 22:56:38.33M 2015-10-04T21:54:38.903Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2719 22:56:38.53M 2015-10-04T21:54:39.108Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.437 1503.2721 22:56:38.73M 2015-10-04T21:54:39.308Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2715 22:56:38.93M 2015-10-04T21:54:39.528Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.436 1503.2711 22:56:39.15M 2015-10-04T21:54:39.718Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.436 1503.2704 22:56:39.36M 2015-10-04T21:54:39.918Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.345 34.436 1503.2689 22:56:39.55M 2015-10-04T21:54:40.162Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.345 34.436 1503.2681 22:56:39.75M 2015-10-04T21:54:40.323Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.345 34.436 1503.2673 22:56:39.95M 2015-10-04T21:54:40.528Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.436 1503.2667 22:56:40.16M 2015-10-04T21:54:40.733Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.343 34.435 1503.2672 22:56:40.36M 2015-10-04T21:54:40.938Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.343 34.434 1503.2670 22:56:40.56M 2015-10-04T21:54:41.138Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.433 1503.2667 22:56:40.76M 2015-10-04T21:54:41.343Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.341 34.432 1503.2671 22:56:40.96M 2015-10-04T21:54:41.543Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.341 34.431 1503.2662 22:56:41.18M 2015-10-04T21:54:41.748Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.339 34.430 1503.2643 22:56:41.38M 2015-10-04T21:54:41.948Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.428 1503.2625 22:56:41.58M 2015-10-04T21:54:42.153Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.336 34.427 1503.2614 22:56:41.77M 2015-10-04T21:54:42.358Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.336 34.427 1503.2615 22:56:41.97M 2015-10-04T21:54:42.558Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.427 1503.2628 22:56:42.20M 2015-10-04T21:54:42.764Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.423 1503.2593 22:56:42.39M 2015-10-04T21:54:42.963Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.332 34.422 1503.2589 22:56:42.59M 2015-10-04T21:54:43.168Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.332 34.422 1503.2604 22:56:42.79M 2015-10-04T21:54:43.373Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.333 34.423 1503.2620 22:56:43.01M 2015-10-04T21:54:43.573Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.334 34.426 1503.2549 22:56:43.21M 2015-10-04T21:54:43.778Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.334 34.427 1503.2549 22:56:43.41M 2015-10-04T21:54:43.998Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.334 34.427 1503.2540 22:56:43.61M 2015-10-04T21:54:44.183Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.334 34.427 1503.2537 22:56:43.82M 2015-10-04T21:54:44.388Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.334 34.428 1503.2542 22:56:44.02M 2015-10-04T21:54:44.593Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.335 34.428 1503.2550 22:56:44.22M 2015-10-04T21:54:44.793Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.335 34.428 1503.2543 22:56:44.42M 2015-10-04T21:54:44.993Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.335 34.429 1503.2540 22:56:44.62M 2015-10-04T21:54:45.198Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.336 34.429 1503.2546 22:56:44.82M 2015-10-04T21:54:45.398Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.336 34.429 1503.2554 22:56:45.04M 2015-10-04T21:54:45.608Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.342 34.434 1503.2620 22:56:45.24M 2015-10-04T21:54:45.808Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.435 1503.2639 22:56:45.44M 2015-10-04T21:54:46.013Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.435 1503.2646 22:56:45.64M 2015-10-04T21:54:46.213Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.343 34.435 1503.2654 22:56:45.84M 2015-10-04T21:54:46.413Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.432 1503.2627 22:56:46.05M 2015-10-04T21:54:46.618Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.431 1503.2633 22:56:46.25M 2015-10-04T21:54:46.823Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2645 22:56:46.45M 2015-10-04T21:54:47.028Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.331 34.423 1503.2556 22:56:46.65M 2015-10-04T21:54:47.228Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.331 34.422 1503.2560 22:56:46.85M 2015-10-04T21:54:47.433Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.331 34.423 1503.2559 22:56:47.07M 2015-10-04T21:54:47.638Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.332 34.423 1503.2560 22:56:47.27M 2015-10-04T21:54:47.838Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.332 34.423 1503.2568 22:56:47.47M 2015-10-04T21:54:48.038Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.333 34.424 1503.2578 22:56:47.67M 2015-10-04T21:54:48.243Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.333 34.424 1503.2589 22:56:47.86M 2015-10-04T21:54:48.463Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.333 34.424 1503.2593 22:56:48.08M 2015-10-04T21:54:48.648Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.425 1503.2610 22:56:48.30M 2015-10-04T21:54:48.853Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.336 34.426 1503.2625 22:56:48.48M 2015-10-04T21:54:49.058Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.337 34.428 1503.2638 22:56:48.68M 2015-10-04T21:54:49.258Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.338 34.428 1503.2644 22:56:48.88M 2015-10-04T21:54:49.463Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.429 1503.2649 22:56:49.10M 2015-10-04T21:54:49.663Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.431 1503.2657 22:56:49.30M 2015-10-04T21:54:49.868Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.433 1503.2678 22:56:49.50M 2015-10-04T21:54:50.073Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2687 22:56:49.70M 2015-10-04T21:54:50.273Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2693 22:56:49.90M 2015-10-04T21:54:50.473Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.345 34.436 1503.2695 22:56:50.12M 2015-10-04T21:54:50.685Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.346 34.436 1503.2705 22:56:50.31M 2015-10-04T21:54:50.883Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2711 22:56:50.51M 2015-10-04T21:54:51.088Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2708 22:56:50.71M 2015-10-04T21:54:51.293Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.345 34.436 1503.2697 22:56:50.91M 2015-10-04T21:54:51.493Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2739 22:56:51.13M 2015-10-04T21:54:51.698Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.350 34.441 1503.2740 22:56:51.33M 2015-10-04T21:54:51.898Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2744 22:56:51.53M 2015-10-04T21:54:52.121Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.349 34.440 1503.2723 22:56:51.73M 2015-10-04T21:54:52.303Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2717 22:56:51.92M 2015-10-04T21:54:52.508Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.437 1503.2704 22:56:52.14M 2015-10-04T21:54:52.713Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2690 22:56:52.34M 2015-10-04T21:54:52.929Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.432 1503.2648 22:56:52.54M 2015-10-04T21:54:53.122Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.341 34.433 1503.2646 22:56:52.76M 2015-10-04T21:54:53.318Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.341 34.433 1503.2638 22:56:52.94M 2015-10-04T21:54:53.523Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.341 34.433 1503.2632 22:56:53.16M 2015-10-04T21:54:53.726Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.341 34.433 1503.2629 22:56:53.36M 2015-10-04T21:54:53.928Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.342 34.434 1503.2637 22:56:53.56M 2015-10-04T21:54:54.133Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2649 22:56:53.76M 2015-10-04T21:54:54.333Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.435 1503.2655 22:56:53.95M 2015-10-04T21:54:54.538Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.435 1503.2651 22:56:54.17M 2015-10-04T21:54:54.738Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.435 1503.2655 22:56:54.37M 2015-10-04T21:54:54.944Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.342 34.434 1503.2645 22:56:54.57M 2015-10-04T21:54:55.148Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.342 34.434 1503.2639 22:56:54.77M 2015-10-04T21:54:55.348Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.342 34.434 1503.2640 22:56:54.97M 2015-10-04T21:54:55.553Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.342 34.434 1503.2644 22:56:55.19M 2015-10-04T21:54:55.759Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.343 34.434 1503.2654 22:56:55.39M 2015-10-04T21:54:55.958Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.343 34.435 1503.2665 22:56:55.59M 2015-10-04T21:54:56.159Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.435 1503.2666 22:56:55.78M 2015-10-04T21:54:56.366Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2682 22:56:56.00M 2015-10-04T21:54:56.568Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2686 22:56:56.20M 2015-10-04T21:54:56.802Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2822 22:56:56.40M 2015-10-04T21:54:56.973Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2810 22:56:56.60M 2015-10-04T21:54:57.178Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.434 1503.2662 22:56:56.80M 2015-10-04T21:54:57.394Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.341 34.433 1503.2651 22:56:57.02M 2015-10-04T21:54:57.584Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.341 34.432 1503.2646 22:56:57.23M 2015-10-04T21:54:57.789Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.340 34.431 1503.2638 22:56:57.42M 2015-10-04T21:54:57.989Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.339 34.430 1503.2622 22:56:57.62M 2015-10-04T21:54:58.189Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.339 34.430 1503.2623 22:56:57.82M 2015-10-04T21:54:58.394Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.430 1503.2617 22:56:58.03M 2015-10-04T21:54:58.599Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.430 1503.2606 22:56:58.23M 2015-10-04T21:54:58.804Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.431 1503.2611 22:56:58.43M 2015-10-04T21:54:59.005Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.339 34.432 1503.2615 22:56:58.63M 2015-10-04T21:54:59.209Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.340 34.432 1503.2627 22:56:58.83M 2015-10-04T21:54:59.409Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.341 34.433 1503.2635 22:56:59.05M 2015-10-04T21:54:59.641Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2650 22:56:59.25M 2015-10-04T21:54:59.819Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.343 34.435 1503.2651 22:56:59.45M