2015-10-04T21:52:00.136Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.332 34.422 1503.2593 22:53:59.75M 2015-10-04T21:52:00.336Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.332 34.422 1503.2600 22:53:59.95M 2015-10-04T21:52:00.541Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.333 34.423 1503.2606 22:54:00.17M 2015-10-04T21:52:00.746Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.333 34.423 1503.2612 22:54:00.37M 2015-10-04T21:52:00.951Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.334 34.424 1503.2615 22:54:00.57M 2015-10-04T21:52:01.151Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.334 34.424 1503.2617 22:54:00.77M 2015-10-04T21:52:01.356Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.333 34.423 1503.2607 22:54:00.97M 2015-10-04T21:52:01.561Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.333 34.423 1503.2609 22:54:01.19M 2015-10-04T21:52:01.761Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.334 34.423 1503.2620 22:54:01.39M 2015-10-04T21:52:01.967Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.334 34.423 1503.2622 22:54:01.58M 2015-10-04T21:52:02.166Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.334 34.423 1503.2632 22:54:01.78M 2015-10-04T21:52:02.371Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.334 34.423 1503.2622 22:54:02.00M 2015-10-04T21:52:02.576Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.333 34.423 1503.2623 22:54:02.20M 2015-10-04T21:52:02.776Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.333 34.423 1503.2628 22:54:02.40M 2015-10-04T21:52:02.981Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.333 34.423 1503.2631 22:54:02.60M 2015-10-04T21:52:03.201Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.334 34.423 1503.2640 22:54:02.80M 2015-10-04T21:52:03.386Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.333 34.423 1503.2628 22:54:03.03M 2015-10-04T21:52:03.591Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.332 34.422 1503.2607 22:54:03.22M 2015-10-04T21:52:03.791Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.332 34.421 1503.2598 22:54:03.42M 2015-10-04T21:52:03.996Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.331 34.421 1503.2589 22:54:03.61M 2015-10-04T21:52:04.196Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.330 34.420 1503.2579 22:54:03.81M 2015-10-04T21:52:04.401Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.331 34.421 1503.2585 22:54:04.03M 2015-10-04T21:52:04.641Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.331 34.421 1503.2582 22:54:04.23M 2015-10-04T21:52:04.806Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.330 34.421 1503.2571 22:54:04.43M 2015-10-04T21:52:05.011Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.330 34.421 1503.2555 22:54:04.63M 2015-10-04T21:52:05.211Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.330 34.422 1503.2545 22:54:04.83M 2015-10-04T21:52:05.416Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.330 34.422 1503.2540 22:54:05.05M 2015-10-04T21:52:05.621Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.330 34.422 1503.2533 22:54:05.24M 2015-10-04T21:52:05.821Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.325 34.417 1503.2466 22:54:05.45M 2015-10-04T21:52:06.026Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.324 34.416 1503.2458 22:54:05.65M 2015-10-04T21:52:06.226Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.323 34.416 1503.2449 22:54:05.84M 2015-10-04T21:52:06.431Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.323 34.415 1503.2455 22:54:06.06M 2015-10-04T21:52:06.636Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.323 34.416 1503.2467 22:54:06.26M 2015-10-04T21:52:06.841Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.324 34.416 1503.2467 22:54:06.46M 2015-10-04T21:52:07.041Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.324 34.417 1503.2476 22:54:06.66M 2015-10-04T21:52:07.241Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.325 34.417 1503.2477 22:54:06.86M 2015-10-04T21:52:07.446Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.325 34.417 1503.2489 22:54:07.08M 2015-10-04T21:52:07.666Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.326 34.418 1503.2495 22:54:07.28M 2015-10-04T21:52:07.851Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.327 34.418 1503.2505 22:54:07.49M 2015-10-04T21:52:08.056Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.327 34.419 1503.2522 22:54:07.67M 2015-10-04T21:52:08.256Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.328 34.419 1503.2539 22:54:07.87M 2015-10-04T21:52:08.461Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.329 34.420 1503.2554 22:54:08.09M 2015-10-04T21:52:08.661Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.330 34.420 1503.2563 22:54:08.29M 2015-10-04T21:52:08.866Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.331 34.421 1503.2574 22:54:08.49M 2015-10-04T21:52:09.071Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.331 34.421 1503.2585 22:54:08.69M 2015-10-04T21:52:09.271Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.332 34.422 1503.2594 22:54:08.89M 2015-10-04T21:52:09.476Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.332 34.423 1503.2594 22:54:09.10M 2015-10-04T21:52:09.681Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.332 34.423 1503.2582 22:54:09.31M 2015-10-04T21:52:09.881Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.331 34.422 1503.2579 22:54:09.51M 2015-10-04T21:52:10.081Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.331 34.422 1503.2567 22:54:09.70M 2015-10-04T21:52:10.286Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.331 34.422 1503.2565 22:54:09.90M 2015-10-04T21:52:10.491Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.331 34.422 1503.2563 22:54:10.12M 2015-10-04T21:52:10.696Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.331 34.422 1503.2572 22:54:10.32M 2015-10-04T21:52:10.901Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.331 34.422 1503.2559 22:54:10.52M 2015-10-04T21:52:11.101Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.330 34.422 1503.2549 22:54:10.72M 2015-10-04T21:52:11.301Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.329 34.421 1503.2540 22:54:10.92M 2015-10-04T21:52:11.506Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.328 34.420 1503.2526 22:54:11.14M 2015-10-04T21:52:11.711Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.328 34.419 1503.2521 22:54:11.33M 2015-10-04T21:52:11.916Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.327 34.418 1503.2512 22:54:11.53M 2015-10-04T21:52:12.131Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.326 34.418 1503.2505 22:54:11.73M 2015-10-04T21:52:12.316Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.326 34.418 1503.2493 22:54:11.95M 2015-10-04T21:52:12.522Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.325 34.417 1503.2484 22:54:12.15M 2015-10-04T21:52:12.727Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.325 34.417 1503.2485 22:54:12.35M 2015-10-04T21:52:12.927Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.325 34.417 1503.2484 22:54:12.55M 2015-10-04T21:52:13.164Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.324 34.416 1503.2483 22:54:12.75M 2015-10-04T21:52:13.332Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.323 34.415 1503.2477 22:54:12.95M 2015-10-04T21:52:13.537Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.322 34.414 1503.2473 22:54:13.17M 2015-10-04T21:52:13.742Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.322 34.414 1503.2477 22:54:13.37M 2015-10-04T21:52:13.942Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.323 34.414 1503.2489 22:54:13.56M 2015-10-04T21:52:14.146Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.323 34.415 1503.2490 22:54:13.76M 2015-10-04T21:52:14.346Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.322 34.413 1503.2472 22:54:13.96M 2015-10-04T21:52:14.546Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.321 34.412 1503.2463 22:54:14.18M 2015-10-04T21:52:14.757Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.321 34.413 1503.2465 22:54:14.38M 2015-10-04T21:52:14.957Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.321 34.413 1503.2460 22:54:14.58M 2015-10-04T21:52:15.162Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.322 34.413 1503.2463 22:54:14.78M 2015-10-04T21:52:15.367Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.321 34.413 1503.2463 22:54:15.00M 2015-10-04T21:52:15.567Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.321 34.412 1503.2466 22:54:15.20M 2015-10-04T21:52:15.772Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.321 34.412 1503.2466 22:54:15.40M 2015-10-04T21:52:15.972Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.321 34.412 1503.2482 22:54:15.59M 2015-10-04T21:52:16.177Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.322 34.412 1503.2487 22:54:15.79M 2015-10-04T21:52:16.382Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.323 34.413 1503.2496 22:54:16.01M 2015-10-04T21:52:16.597Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.324 34.414 1503.2510 22:54:16.21M 2015-10-04T21:52:16.787Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.325 34.415 1503.2526 22:54:16.43M 2015-10-04T21:52:16.992Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.325 34.416 1503.2533 22:54:16.61M 2015-10-04T21:52:17.192Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.326 34.416 1503.2542 22:54:16.81M 2015-10-04T21:52:17.392Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.327 34.417 1503.2551 22:54:17.03M 2015-10-04T21:52:17.597Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.328 34.418 1503.2571 22:54:17.22M 2015-10-04T21:52:17.802Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.329 34.418 1503.2576 22:54:17.42M 2015-10-04T21:52:18.041Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.330 34.419 1503.2585 22:54:17.62M 2015-10-04T21:52:18.207Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.330 34.420 1503.2588 22:54:17.82M 2015-10-04T21:52:18.412Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.331 34.420 1503.2605 22:54:18.04M 2015-10-04T21:52:18.612Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.332 34.421 1503.2614 22:54:18.24M 2015-10-04T21:52:18.817Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.333 34.422 1503.2622 22:54:18.44M 2015-10-04T21:52:19.017Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.334 34.423 1503.2632 22:54:18.64M 2015-10-04T21:52:19.222Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.334 34.424 1503.2629 22:54:18.84M 2015-10-04T21:52:19.427Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.335 34.425 1503.2618 22:54:19.06M 2015-10-04T21:52:19.632Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.335 34.425 1503.2625 22:54:19.26M 2015-10-04T21:52:19.832Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.336 34.426 1503.2633 22:54:19.46M 2015-10-04T21:52:20.037Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.336 34.427 1503.2639 22:54:19.65M 2015-10-04T21:52:20.237Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.428 1503.2633 22:54:19.85M 2015-10-04T21:52:20.442Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.338 34.429 1503.2629 22:54:20.07M 2015-10-04T21:52:20.642Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.431 1503.2642 22:54:20.27M 2015-10-04T21:52:20.847Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.431 1503.2656 22:54:20.47M 2015-10-04T21:52:21.067Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.341 34.432 1503.2664 22:54:20.67M 2015-10-04T21:52:21.252Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.432 1503.2668 22:54:20.88M 2015-10-04T21:52:21.457Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.342 34.433 1503.2671 22:54:21.09M 2015-10-04T21:52:21.657Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.342 34.433 1503.2672 22:54:21.29M 2015-10-04T21:52:21.862Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2682 22:54:21.48M 2015-10-04T21:52:22.062Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2684 22:54:21.68M 2015-10-04T21:52:22.267Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.434 1503.2693 22:54:21.88M 2015-10-04T21:52:22.467Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.344 34.434 1503.2703 22:54:22.10M 2015-10-04T21:52:22.672Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.435 1503.2711 22:54:22.30M 2015-10-04T21:52:22.877Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.435 1503.2715 22:54:22.50M 2015-10-04T21:52:23.077Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.436 1503.2716 22:54:22.70M 2015-10-04T21:52:23.284Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.435 1503.2722 22:54:22.90M 2015-10-04T21:52:23.487Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2737 22:54:23.11M 2015-10-04T21:52:23.692Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.345 34.435 1503.2743 22:54:23.31M 2015-10-04T21:52:23.887Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.345 34.435 1503.2737 22:54:23.52M 2015-10-04T21:52:24.092Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.345 34.435 1503.2737 22:54:23.71M 2015-10-04T21:52:24.297Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.346 34.435 1503.2740 22:54:23.91M 2015-10-04T21:52:24.502Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.346 34.435 1503.2736 22:54:24.13M 2015-10-04T21:52:24.702Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.346 34.435 1503.2742 22:54:24.33M 2015-10-04T21:52:24.907Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.346 34.435 1503.2734 22:54:24.53M 2015-10-04T21:52:25.107Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.346 34.435 1503.2734 22:54:24.73M 2015-10-04T21:52:25.312Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.435 1503.2740 22:54:24.93M 2015-10-04T21:52:25.532Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.435 1503.2739 22:54:25.15M 2015-10-04T21:52:25.717Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.435 1503.2737 22:54:25.36M 2015-10-04T21:52:25.961Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.346 34.435 1503.2755 22:54:25.54M 2015-10-04T21:52:26.122Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.346 34.435 1503.2749 22:54:25.74M 2015-10-04T21:52:26.322Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.346 34.435 1503.2753 22:54:25.94M 2015-10-04T21:52:26.532Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.340 34.430 1503.2690 22:54:26.16M 2015-10-04T21:52:26.732Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.339 34.429 1503.2683 22:54:26.36M 2015-10-04T21:52:26.937Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.343 34.432 1503.2720 22:54:26.55M 2015-10-04T21:52:27.142Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.344 34.433 1503.2727 22:54:26.76M 2015-10-04T21:52:27.342Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.345 34.434 1503.2736 22:54:26.96M 2015-10-04T21:52:27.547Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.346 34.435 1503.2751 22:54:27.18M 2015-10-04T21:52:27.747Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.347 34.436 1503.2754 22:54:27.38M 2015-10-04T21:52:27.952Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.348 34.437 1503.2770 22:54:27.57M 2015-10-04T21:52:28.157Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.349 34.438 1503.2780 22:54:27.77M 2015-10-04T21:52:28.357Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.349 34.438 1503.2794 22:54:27.97M 2015-10-04T21:52:28.564Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.350 34.438 1503.2793 22:54:28.19M 2015-10-04T21:52:28.767Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.349 34.438 1503.2787 22:54:28.39M 2015-10-04T21:52:28.967Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.349 34.438 1503.2778 22:54:28.59M 2015-10-04T21:52:29.167Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.349 34.438 1503.2770 22:54:28.79M 2015-10-04T21:52:29.372Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.349 34.438 1503.2767 22:54:29.00M 2015-10-04T21:52:29.577Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.349 34.438 1503.2766 22:54:29.20M 2015-10-04T21:52:29.782Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.348 34.437 1503.2761 22:54:29.40M 2015-10-04T21:52:29.997Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.350 34.439 1503.2784 22:54:29.61M 2015-10-04T21:52:30.182Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.350 34.439 1503.2784 22:54:29.82M 2015-10-04T21:52:30.387Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.350 34.439 1503.2791 22:54:30.02M 2015-10-04T21:52:30.592Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.350 34.439 1503.2788 22:54:30.22M 2015-10-04T21:52:30.792Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.350 34.439 1503.2781 22:54:30.42M 2015-10-04T21:52:30.997Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.350 34.439 1503.2777 22:54:30.62M 2015-10-04T21:52:31.204Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.350 34.439 1503.2776 22:54:30.82M 2015-10-04T21:52:31.403Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.350 34.439 1503.2787 22:54:31.04M 2015-10-04T21:52:31.641Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.349 34.439 1503.2781 22:54:31.24M 2015-10-04T21:52:31.807Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.349 34.438 1503.2775 22:54:31.43M 2015-10-04T21:52:32.012Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.349 34.438 1503.2772 22:54:31.63M 2015-10-04T21:52:32.219Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.347 34.437 1503.2753 22:54:31.83M 2015-10-04T21:52:32.417Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.436 1503.2750 22:54:32.05M 2015-10-04T21:52:32.622Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.436 1503.2750 22:54:32.25M 2015-10-04T21:52:32.822Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.436 1503.2750 22:54:32.45M 2015-10-04T21:52:33.027Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2743 22:54:32.65M 2015-10-04T21:52:33.227Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2740 22:54:32.85M 2015-10-04T21:52:33.432Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2738 22:54:33.06M 2015-10-04T21:52:33.637Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2736 22:54:33.26M 2015-10-04T21:52:33.837Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.441 1503.2794 22:54:33.46M 2015-10-04T21:52:34.043Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.441 1503.2798 22:54:33.66M 2015-10-04T21:52:34.245Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.352 34.441 1503.2786 22:54:33.86M 2015-10-04T21:52:34.467Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.342 34.433 1503.2683 22:54:34.08M 2015-10-04T21:52:34.653Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.341 34.432 1503.2672 22:54:34.30M 2015-10-04T21:52:34.858Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.341 34.431 1503.2664 22:54:34.48M 2015-10-04T21:52:35.057Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.339 34.430 1503.2657 22:54:34.68M 2015-10-04T21:52:35.282Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.429 1503.2649 22:54:34.88M 2015-10-04T21:52:35.462Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.428 1503.2645 22:54:35.10M 2015-10-04T21:52:35.667Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.337 34.427 1503.2650 22:54:35.29M 2015-10-04T21:52:35.867Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.337 34.427 1503.2660 22:54:35.49M 2015-10-04T21:52:36.072Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.338 34.427 1503.2664 22:54:35.69M 2015-10-04T21:52:36.277Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.338 34.428 1503.2673 22:54:35.89M 2015-10-04T21:52:36.484Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.339 34.429 1503.2678 22:54:36.11M 2015-10-04T21:52:36.678Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.340 34.430 1503.2686 22:54:36.31M 2015-10-04T21:52:36.883Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.341 34.430 1503.2695 22:54:36.51M 2015-10-04T21:52:37.092Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.342 34.431 1503.2703 22:54:36.71M 2015-10-04T21:52:37.287Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.343 34.432 1503.2709 22:54:36.91M 2015-10-04T21:52:37.493Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.344 34.433 1503.2720 22:54:37.12M 2015-10-04T21:52:37.697Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.344 34.433 1503.2723 22:54:37.32M 2015-10-04T21:52:37.898Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.344 34.434 1503.2732 22:54:37.52M 2015-10-04T21:52:38.103Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.345 34.434 1503.2734 22:54:37.72M 2015-10-04T21:52:38.308Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.435 1503.2731 22:54:37.92M 2015-10-04T21:52:38.508Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2729 22:54:38.14M 2015-10-04T21:52:38.713Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.436 1503.2721 22:54:38.34M 2015-10-04T21:52:38.933Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.346 34.436 1503.2711 22:54:38.54M 2015-10-04T21:52:39.118Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.347 34.437 1503.2716 22:54:38.76M 2015-10-04T21:52:39.323Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.347 34.438 1503.2719 22:54:38.94M 2015-10-04T21:52:39.528Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.347 34.438 1503.2717 22:54:39.16M 2015-10-04T21:52:39.728Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.437 1503.2725 22:54:39.36M 2015-10-04T21:52:39.933Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.347 34.438 1503.2723 22:54:39.55M 2015-10-04T21:52:40.133Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2710 22:54:39.75M 2015-10-04T21:52:40.338Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2701 22:54:39.95M 2015-10-04T21:52:40.543Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.345 34.436 1503.2694 22:54:40.17M 2015-10-04T21:52:40.743Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.436 1503.2699 22:54:40.37M 2015-10-04T21:52:40.943Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.345 34.436 1503.2689 22:54:40.57M 2015-10-04T21:52:41.148Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2686 22:54:40.76M 2015-10-04T21:52:41.348Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.343 34.434 1503.2687 22:54:40.96M 2015-10-04T21:52:41.553Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.343 34.434 1503.2682 22:54:41.18M 2015-10-04T21:52:41.758Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.342 34.433 1503.2673 22:54:41.38M 2015-10-04T21:52:41.958Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2688 22:54:41.58M 2015-10-04T21:52:42.166Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2689 22:54:41.78M 2015-10-04T21:52:42.368Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.435 1503.2699 22:54:42.00M 2015-10-04T21:52:42.568Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2705 22:54:42.20M 2015-10-04T21:52:42.773Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2712 22:54:42.40M 2015-10-04T21:52:42.973Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2725 22:54:42.60M 2015-10-04T21:52:43.178Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.437 1503.2740 22:54:42.79M 2015-10-04T21:52:43.398Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.437 1503.2750 22:54:43.01M 2015-10-04T21:52:43.583Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.437 1503.2744 22:54:43.23M 2015-10-04T21:52:43.788Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.347 34.437 1503.2738 22:54:43.41M 2015-10-04T21:52:43.993Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.347 34.437 1503.2737 22:54:43.61M 2015-10-04T21:52:44.193Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.347 34.437 1503.2739 22:54:43.81M 2015-10-04T21:52:44.393Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.437 1503.2743 22:54:44.03M 2015-10-04T21:52:44.603Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.437 1503.2747 22:54:44.23M 2015-10-04T21:52:44.805Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.347 34.437 1503.2744 22:54:44.43M 2015-10-04T21:52:45.008Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.347 34.436 1503.2745 22:54:44.63M 2015-10-04T21:52:45.208Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.354 34.443 1503.2837 22:54:44.83M 2015-10-04T21:52:45.413Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.351 34.440 1503.2804 22:54:45.04M 2015-10-04T21:52:45.613Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.350 34.439 1503.2795 22:54:45.25M 2015-10-04T21:52:45.818Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.348 34.437 1503.2775 22:54:45.44M 2015-10-04T21:52:46.023Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.347 34.436 1503.2764 22:54:45.64M 2015-10-04T21:52:46.223Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.346 34.435 1503.2749 22:54:45.84M 2015-10-04T21:52:46.428Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.344 34.434 1503.2729 22:54:46.06M 2015-10-04T21:52:46.628Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.344 34.433 1503.2729 22:54:46.26M 2015-10-04T21:52:46.833Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.342 34.431 1503.2712 22:54:46.46M 2015-10-04T21:52:47.038Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.350 34.438 1503.2803 22:54:46.66M 2015-10-04T21:52:47.238Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.351 34.439 1503.2803 22:54:46.86M 2015-10-04T21:52:47.446Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.351 34.440 1503.2813 22:54:47.07M 2015-10-04T21:52:47.644Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.359 34.447 1503.2897 22:54:47.27M 2015-10-04T21:52:47.863Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.356 34.444 1503.2861 22:54:47.47M 2015-10-04T21:52:48.053Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.355 34.443 1503.2843 22:54:47.69M 2015-10-04T21:52:48.258Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.353 34.442 1503.2814 22:54:47.87M 2015-10-04T21:52:48.458Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.348 34.438 1503.2754 22:54:48.09M 2015-10-04T21:52:48.658Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.348 34.437 1503.2743 22:54:48.29M 2015-10-04T21:52:48.863Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.437 1503.2731 22:54:48.49M 2015-10-04T21:52:49.068Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.436 1503.2727 22:54:48.69M 2015-10-04T21:52:49.268Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.346 34.436 1503.2731 22:54:48.88M 2015-10-04T21:52:49.473Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.437 1503.2740 22:54:49.10M 2015-10-04T21:52:49.678Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.438 1503.2743 22:54:49.30M 2015-10-04T21:52:49.878Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.439 1503.2747 22:54:49.50M 2015-10-04T21:52:50.085Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.349 34.439 1503.2748 22:54:49.70M 2015-10-04T21:52:50.285Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.349 34.439 1503.2751 22:54:49.90M 2015-10-04T21:52:50.488Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.350 34.441 1503.2760 22:54:50.12M 2015-10-04T21:52:50.693Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.349 34.440 1503.2743 22:54:50.32M 2015-10-04T21:52:50.893Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.348 34.439 1503.2731 22:54:50.52M 2015-10-04T21:52:51.098Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.349 34.439 1503.2738 22:54:50.72M 2015-10-04T21:52:51.298Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.440 1503.2755 22:54:50.91M 2015-10-04T21:52:51.503Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2727 22:54:51.13M 2015-10-04T21:52:51.708Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2725 22:54:51.33M 2015-10-04T21:52:51.908Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.344 34.434 1503.2719 22:54:51.53M 2015-10-04T21:52:52.121Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2708 22:54:51.73M 2015-10-04T21:52:52.333Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.342 34.432 1503.2688 22:54:51.93M 2015-10-04T21:52:52.518Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.342 34.432 1503.2689 22:54:52.17M 2015-10-04T21:52:52.725Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2686 22:54:52.35M 2015-10-04T21:52:52.924Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.342 34.432 1503.2684 22:54:52.55M 2015-10-04T21:52:53.128Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.433 1503.2694 22:54:52.74M 2015-10-04T21:52:53.328Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.344 34.434 1503.2693 22:54:52.94M 2015-10-04T21:52:53.533Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.344 34.435 1503.2699 22:54:53.16M 2015-10-04T21:52:53.733Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.345 34.435 1503.2706 22:54:53.36M 2015-10-04T21:52:53.938Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.436 1503.2733 22:54:53.56M 2015-10-04T21:52:54.143Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.348 34.437 1503.2744 22:54:53.76M 2015-10-04T21:52:54.348Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.349 34.438 1503.2756 22:54:53.96M 2015-10-04T21:52:54.548Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.350 34.440 1503.2761 22:54:54.18M 2015-10-04T21:52:54.748Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.354 34.443 1503.2803 22:54:54.38M 2015-10-04T21:52:54.958Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.345 34.435 1503.2708 22:54:54.58M 2015-10-04T21:52:55.158Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.347 34.436 1503.2731 22:54:54.78M 2015-10-04T21:52:55.365Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.347 34.437 1503.2742 22:54:55.98M 2015-10-04T21:52:55.601Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.348 34.438 1503.2759 22:54:55.19M 2015-10-04T21:52:55.768Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.437 1503.2754 22:54:55.39M 2015-10-04T21:52:55.973Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2751 22:54:55.59M 2015-10-04T21:52:56.173Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.349 34.438 1503.2767 22:54:55.79M 2015-10-04T21:52:56.373Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.349 34.438 1503.2767 22:54:56.01M 2015-10-04T21:52:56.578Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.349 34.439 1503.2775 22:54:56.21M 2015-10-04T21:52:56.798Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.351 34.440 1503.2781 22:54:56.41M 2015-10-04T21:52:56.983Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.351 34.440 1503.2789 22:54:56.62M 2015-10-04T21:52:57.188Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.352 34.441 1503.2800 22:54:56.80M 2015-10-04T21:52:57.393Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.351 34.440 1503.2777 22:54:57.03M 2015-10-04T21:52:57.593Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.342 34.431 1503.2686 22:54:57.22M 2015-10-04T21:52:57.798Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.341 34.431 1503.2675 22:54:57.42M 2015-10-04T21:52:57.998Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.341 34.431 1503.2671 22:54:57.62M 2015-10-04T21:52:58.204Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.341 34.431 1503.2670 22:54:57.82M 2015-10-04T21:52:58.404Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.341 34.432 1503.2676 22:54:58.04M 2015-10-04T21:52:58.608Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.342 34.432 1503.2681 22:54:58.24M 2015-10-04T21:52:58.814Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.342 34.433 1503.2684 22:54:58.44M 2015-10-04T21:52:59.013Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.433 1503.2690 22:54:58.64M 2015-10-04T21:52:59.218Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.433 1503.2690 22:54:58.83M 2015-10-04T21:52:59.418Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.342 34.433 1503.2681 22:54:59.05M 2015-10-04T21:52:59.642Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.342 34.433 1503.2677 22:54:59.25M 2015-10-04T21:52:59.829Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.342 34.432 1503.2676 22:54:59.45M