2015-10-04T21:51:00.045Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.335 34.425 1503.2617 22:52:59.66M 2015-10-04T21:51:00.244Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.336 34.427 1503.2623 22:52:59.86M 2015-10-04T21:51:00.448Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.337 34.427 1503.2629 22:53:00.08M 2015-10-04T21:51:00.668Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.337 34.427 1503.2622 22:53:00.27M 2015-10-04T21:51:00.853Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.336 34.427 1503.2617 22:53:00.49M 2015-10-04T21:51:01.058Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.336 34.427 1503.2616 22:53:00.67M 2015-10-04T21:51:01.258Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.428 1503.2617 22:53:00.87M 2015-10-04T21:51:01.463Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.337 34.428 1503.2628 22:53:01.09M 2015-10-04T21:51:01.668Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.338 34.429 1503.2626 22:53:01.29M 2015-10-04T21:51:01.868Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.338 34.429 1503.2617 22:53:01.49M 2015-10-04T21:51:02.073Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.429 1503.2620 22:53:01.69M 2015-10-04T21:51:02.273Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.337 34.428 1503.2615 22:53:01.89M 2015-10-04T21:51:02.479Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.336 34.427 1503.2601 22:53:02.10M 2015-10-04T21:51:02.679Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.334 34.426 1503.2592 22:53:02.30M 2015-10-04T21:51:02.884Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.334 34.425 1503.2587 22:53:02.50M 2015-10-04T21:51:03.089Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.333 34.424 1503.2584 22:53:02.70M 2015-10-04T21:51:03.289Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.336 34.426 1503.2614 22:53:02.90M 2015-10-04T21:51:03.493Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.335 34.425 1503.2612 22:53:03.12M 2015-10-04T21:51:03.693Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.336 34.427 1503.2635 22:53:03.32M 2015-10-04T21:51:03.898Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.338 34.428 1503.2653 22:53:03.52M 2015-10-04T21:51:04.104Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.339 34.429 1503.2675 22:53:03.72M 2015-10-04T21:51:04.304Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.338 34.428 1503.2668 22:53:03.92M 2015-10-04T21:51:04.508Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.338 34.428 1503.2673 22:53:04.14M 2015-10-04T21:51:04.713Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.331 34.420 1503.2596 22:53:04.33M 2015-10-04T21:51:04.914Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.336 34.425 1503.2651 22:53:04.53M 2015-10-04T21:51:05.134Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.337 34.426 1503.2659 22:53:04.73M 2015-10-04T21:51:05.318Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.337 34.427 1503.2662 22:53:04.95M 2015-10-04T21:51:05.524Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.339 34.428 1503.2667 22:53:05.15M 2015-10-04T21:51:05.728Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.336 34.426 1503.2625 22:53:05.35M 2015-10-04T21:51:05.929Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.337 34.428 1503.2631 22:53:05.55M 2015-10-04T21:51:06.129Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.336 34.427 1503.2607 22:53:05.75M 2015-10-04T21:51:06.334Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.335 34.426 1503.2579 22:53:05.94M 2015-10-04T21:51:06.539Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.333 34.425 1503.2560 22:53:06.16M 2015-10-04T21:51:06.744Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.333 34.425 1503.2544 22:53:06.36M 2015-10-04T21:51:06.944Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.337 34.429 1503.2584 22:53:06.56M 2015-10-04T21:51:07.149Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.338 34.430 1503.2595 22:53:06.76M 2015-10-04T21:51:07.349Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.337 34.430 1503.2585 22:53:06.96M 2015-10-04T21:51:07.562Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.337 34.430 1503.2582 22:53:07.18M 2015-10-04T21:51:07.754Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.337 34.429 1503.2582 22:53:07.38M 2015-10-04T21:51:07.962Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.336 34.429 1503.2577 22:53:07.58M 2015-10-04T21:51:08.164Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.336 34.428 1503.2577 22:53:07.78M 2015-10-04T21:51:08.364Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.335 34.427 1503.2567 22:53:08.00M 2015-10-04T21:51:08.569Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.339 34.431 1503.2633 22:53:08.19M 2015-10-04T21:51:08.769Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.340 34.431 1503.2656 22:53:08.39M 2015-10-04T21:51:08.974Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.431 1503.2664 22:53:08.59M 2015-10-04T21:51:09.179Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.341 34.431 1503.2678 22:53:08.79M 2015-10-04T21:51:09.384Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.341 34.430 1503.2693 22:53:09.01M 2015-10-04T21:51:09.604Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.340 34.430 1503.2689 22:53:09.21M 2015-10-04T21:51:09.789Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.327 34.417 1503.2548 22:53:09.43M 2015-10-04T21:51:09.989Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.324 34.414 1503.2522 22:53:09.61M 2015-10-04T21:51:10.194Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.325 34.415 1503.2528 22:53:09.81M 2015-10-04T21:51:10.399Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.334 34.423 1503.2635 22:53:10.03M 2015-10-04T21:51:10.599Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.334 34.424 1503.2635 22:53:10.22M 2015-10-04T21:51:10.804Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.335 34.424 1503.2634 22:53:10.42M 2015-10-04T21:51:11.041Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.334 34.424 1503.2633 22:53:10.62M 2015-10-04T21:51:11.209Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.334 34.424 1503.2628 22:53:10.82M 2015-10-04T21:51:11.409Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.335 34.425 1503.2628 22:53:11.04M 2015-10-04T21:51:11.614Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.335 34.425 1503.2617 22:53:11.24M 2015-10-04T21:51:11.819Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.335 34.425 1503.2609 22:53:11.44M 2015-10-04T21:51:12.019Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.334 34.425 1503.2600 22:53:11.64M 2015-10-04T21:51:12.224Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.334 34.425 1503.2593 22:53:11.84M 2015-10-04T21:51:12.424Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.326 34.417 1503.2505 22:53:12.06M 2015-10-04T21:51:12.629Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.326 34.417 1503.2511 22:53:12.25M 2015-10-04T21:51:12.834Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.326 34.418 1503.2515 22:53:12.45M 2015-10-04T21:51:13.034Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.326 34.418 1503.2513 22:53:12.65M 2015-10-04T21:51:13.239Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.328 34.419 1503.2526 22:53:12.85M 2015-10-04T21:51:13.439Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.322 34.414 1503.2462 22:53:13.07M 2015-10-04T21:51:13.644Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.323 34.414 1503.2471 22:53:13.27M 2015-10-04T21:51:13.849Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.324 34.415 1503.2487 22:53:13.47M 2015-10-04T21:51:14.069Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.325 34.416 1503.2493 22:53:13.67M 2015-10-04T21:51:14.249Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.326 34.417 1503.2500 22:53:13.88M 2015-10-04T21:51:14.454Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.326 34.417 1503.2509 22:53:14.08M 2015-10-04T21:51:14.659Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.326 34.417 1503.2515 22:53:14.28M 2015-10-04T21:51:14.864Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.332 34.422 1503.2576 22:53:14.48M 2015-10-04T21:51:15.064Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.333 34.422 1503.2625 22:53:14.68M 2015-10-04T21:51:15.269Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.334 34.423 1503.2639 22:53:14.88M 2015-10-04T21:51:15.474Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.335 34.423 1503.2654 22:53:15.10M 2015-10-04T21:51:15.674Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.335 34.424 1503.2660 22:53:15.30M 2015-10-04T21:51:15.879Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.336 34.425 1503.2670 22:53:15.50M 2015-10-04T21:51:16.084Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.337 34.426 1503.2679 22:53:15.70M 2015-10-04T21:51:16.284Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.338 34.427 1503.2686 22:53:15.90M 2015-10-04T21:51:16.489Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.333 34.422 1503.2631 22:53:16.12M 2015-10-04T21:51:16.689Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.332 34.422 1503.2609 22:53:16.31M 2015-10-04T21:51:16.894Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.331 34.421 1503.2588 22:53:16.51M 2015-10-04T21:51:17.122Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.331 34.421 1503.2572 22:53:16.71M 2015-10-04T21:51:17.299Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.330 34.421 1503.2571 22:53:16.91M 2015-10-04T21:51:17.504Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.330 34.420 1503.2563 22:53:17.13M 2015-10-04T21:51:17.704Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.329 34.420 1503.2550 22:53:17.33M 2015-10-04T21:51:17.909Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.334 34.425 1503.2599 22:53:17.53M 2015-10-04T21:51:18.109Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.335 34.426 1503.2609 22:53:17.72M 2015-10-04T21:51:18.314Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.427 1503.2614 22:53:17.93M 2015-10-04T21:51:18.534Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.428 1503.2617 22:53:18.14M 2015-10-04T21:51:18.719Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.429 1503.2627 22:53:18.36M 2015-10-04T21:51:18.924Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.339 34.429 1503.2640 22:53:18.54M 2015-10-04T21:51:19.127Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.430 1503.2646 22:53:18.74M 2015-10-04T21:51:19.324Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.429 1503.2648 22:53:18.94M 2015-10-04T21:51:19.534Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.429 1503.2656 22:53:19.16M 2015-10-04T21:51:19.734Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.339 34.429 1503.2672 22:53:19.36M 2015-10-04T21:51:19.939Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.340 34.430 1503.2676 22:53:19.56M 2015-10-04T21:51:20.139Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.334 34.424 1503.2611 22:53:19.76M 2015-10-04T21:51:20.361Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.333 34.423 1503.2601 22:53:19.96M 2015-10-04T21:51:20.549Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.423 1503.2592 22:53:20.17M 2015-10-04T21:51:20.749Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.332 34.423 1503.2593 22:53:20.37M 2015-10-04T21:51:20.954Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.332 34.423 1503.2596 22:53:20.57M 2015-10-04T21:51:21.161Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.329 34.420 1503.2560 22:53:20.77M 2015-10-04T21:51:21.359Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.329 34.420 1503.2566 22:53:20.97M 2015-10-04T21:51:21.601Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.333 34.424 1503.2604 22:53:21.19M 2015-10-04T21:51:21.765Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.333 34.424 1503.2604 22:53:21.39M 2015-10-04T21:51:21.969Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.334 34.424 1503.2611 22:53:21.58M 2015-10-04T21:51:22.174Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.335 34.425 1503.2620 22:53:21.79M 2015-10-04T21:51:22.369Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.336 34.426 1503.2632 22:53:22.01M 2015-10-04T21:51:22.579Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.423 1503.2593 22:53:22.20M 2015-10-04T21:51:22.779Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.332 34.423 1503.2578 22:53:22.40M 2015-10-04T21:51:22.999Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.331 34.422 1503.2578 22:53:22.60M 2015-10-04T21:51:23.189Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.331 34.422 1503.2574 22:53:22.82M 2015-10-04T21:51:23.389Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.332 34.422 1503.2570 22:53:23.02M 2015-10-04T21:51:23.589Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.331 34.422 1503.2561 22:53:23.22M 2015-10-04T21:51:23.794Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.330 34.422 1503.2545 22:53:23.41M 2015-10-04T21:51:23.994Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.330 34.421 1503.2529 22:53:23.62M 2015-10-04T21:51:24.199Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.329 34.421 1503.2524 22:53:23.81M 2015-10-04T21:51:24.409Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.330 34.421 1503.2533 22:53:24.03M 2015-10-04T21:51:24.609Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.325 34.417 1503.2479 22:53:24.24M 2015-10-04T21:51:24.809Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.324 34.416 1503.2473 22:53:24.43M 2015-10-04T21:51:25.014Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.320 34.412 1503.2426 22:53:24.63M 2015-10-04T21:51:25.214Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.326 34.418 1503.2487 22:53:24.83M 2015-10-04T21:51:25.419Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.327 34.419 1503.2496 22:53:25.05M 2015-10-04T21:51:25.619Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.327 34.419 1503.2499 22:53:25.25M 2015-10-04T21:51:25.829Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.327 34.418 1503.2502 22:53:25.45M 2015-10-04T21:51:26.029Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.328 34.419 1503.2511 22:53:25.65M 2015-10-04T21:51:26.230Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.328 34.420 1503.2516 22:53:25.85M 2015-10-04T21:51:26.434Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.328 34.419 1503.2522 22:53:26.06M 2015-10-04T21:51:26.634Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.328 34.419 1503.2528 22:53:26.26M 2015-10-04T21:51:26.844Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.328 34.419 1503.2528 22:53:26.46M 2015-10-04T21:51:27.046Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.327 34.418 1503.2533 22:53:26.66M 2015-10-04T21:51:27.244Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.328 34.419 1503.2535 22:53:26.86M 2015-10-04T21:51:27.465Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.328 34.419 1503.2542 22:53:27.08M 2015-10-04T21:51:27.655Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.329 34.420 1503.2542 22:53:27.29M 2015-10-04T21:51:27.855Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.329 34.420 1503.2548 22:53:27.48M 2015-10-04T21:51:28.059Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.330 34.420 1503.2561 22:53:27.68M 2015-10-04T21:51:28.259Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.330 34.420 1503.2568 22:53:27.88M 2015-10-04T21:51:28.465Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.330 34.420 1503.2571 22:53:28.09M 2015-10-04T21:51:28.665Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.330 34.420 1503.2567 22:53:28.29M 2015-10-04T21:51:28.869Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.330 34.420 1503.2563 22:53:28.49M 2015-10-04T21:51:29.074Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.330 34.421 1503.2567 22:53:28.69M 2015-10-04T21:51:29.275Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.330 34.421 1503.2565 22:53:28.89M 2015-10-04T21:51:29.480Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.331 34.422 1503.2573 22:53:29.11M 2015-10-04T21:51:29.685Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.333 34.423 1503.2583 22:53:29.31M 2015-10-04T21:51:29.921Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.334 34.424 1503.2594 22:53:29.51M 2015-10-04T21:51:30.090Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.334 34.425 1503.2606 22:53:29.70M 2015-10-04T21:51:30.295Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.332 34.423 1503.2590 22:53:29.91M 2015-10-04T21:51:30.500Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.332 34.422 1503.2579 22:53:30.13M 2015-10-04T21:51:30.700Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.335 34.425 1503.2606 22:53:30.33M 2015-10-04T21:51:30.900Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.335 34.425 1503.2609 22:53:30.52M 2015-10-04T21:51:31.109Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.334 34.425 1503.2607 22:53:30.72M 2015-10-04T21:51:31.310Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.334 34.424 1503.2599 22:53:30.92M 2015-10-04T21:51:31.510Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.333 34.424 1503.2592 22:53:31.14M 2015-10-04T21:51:31.715Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.333 34.423 1503.2593 22:53:31.34M 2015-10-04T21:51:31.935Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.332 34.423 1503.2590 22:53:31.54M 2015-10-04T21:51:32.120Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.332 34.422 1503.2588 22:53:31.75M 2015-10-04T21:51:32.325Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.325 34.415 1503.2516 22:53:31.94M 2015-10-04T21:51:32.561Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.324 34.415 1503.2500 22:53:32.15M 2015-10-04T21:51:32.725Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.324 34.415 1503.2498 22:53:32.35M 2015-10-04T21:51:32.930Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.324 34.415 1503.2500 22:53:32.55M 2015-10-04T21:51:33.135Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.330 34.420 1503.2566 22:53:32.75M 2015-10-04T21:51:33.335Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.330 34.421 1503.2570 22:53:32.95M 2015-10-04T21:51:33.540Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.330 34.420 1503.2560 22:53:33.17M 2015-10-04T21:51:33.740Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.330 34.421 1503.2557 22:53:33.37M 2015-10-04T21:51:33.950Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.329 34.420 1503.2545 22:53:33.56M 2015-10-04T21:51:34.150Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.331 34.422 1503.2560 22:53:33.77M 2015-10-04T21:51:34.350Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.330 34.421 1503.2551 22:53:33.96M 2015-10-04T21:51:34.555Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.329 34.420 1503.2544 22:53:34.18M 2015-10-04T21:51:34.760Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.328 34.420 1503.2528 22:53:34.38M 2015-10-04T21:51:34.968Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.327 34.419 1503.2527 22:53:34.58M 2015-10-04T21:51:35.165Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.328 34.419 1503.2529 22:53:34.78M 2015-10-04T21:51:35.370Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.328 34.419 1503.2529 22:53:35.00M 2015-10-04T21:51:35.602Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.328 34.418 1503.2532 22:53:35.20M 2015-10-04T21:51:35.775Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.328 34.418 1503.2537 22:53:35.39M 2015-10-04T21:51:35.980Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.326 34.417 1503.2515 22:53:35.60M 2015-10-04T21:51:36.201Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.329 34.420 1503.2543 22:53:35.80M 2015-10-04T21:51:36.400Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.330 34.421 1503.2556 22:53:36.02M 2015-10-04T21:51:36.585Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.332 34.423 1503.2574 22:53:36.23M 2015-10-04T21:51:36.790Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.333 34.424 1503.2593 22:53:36.41M 2015-10-04T21:51:36.995Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.334 34.424 1503.2605 22:53:36.61M 2015-10-04T21:51:37.195Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.335 34.425 1503.2622 22:53:36.81M 2015-10-04T21:51:37.400Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.336 34.426 1503.2629 22:53:37.03M 2015-10-04T21:51:37.600Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.337 34.428 1503.2634 22:53:37.23M 2015-10-04T21:51:37.805Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.338 34.429 1503.2638 22:53:37.43M 2015-10-04T21:51:38.010Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.339 34.429 1503.2642 22:53:37.62M 2015-10-04T21:51:38.210Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.332 34.423 1503.2568 22:53:37.83M 2015-10-04T21:51:38.415Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.330 34.421 1503.2554 22:53:38.04M 2015-10-04T21:51:38.615Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.329 34.420 1503.2544 22:53:38.24M 2015-10-04T21:51:38.820Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.329 34.420 1503.2549 22:53:38.44M 2015-10-04T21:51:39.025Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.330 34.421 1503.2559 22:53:38.64M 2015-10-04T21:51:39.225Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.331 34.421 1503.2574 22:53:38.84M 2015-10-04T21:51:39.430Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.332 34.422 1503.2584 22:53:39.06M 2015-10-04T21:51:39.630Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.332 34.423 1503.2583 22:53:39.26M 2015-10-04T21:51:39.835Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.338 34.429 1503.2644 22:53:39.46M 2015-10-04T21:51:40.035Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.339 34.429 1503.2650 22:53:39.66M 2015-10-04T21:51:40.240Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.430 1503.2659 22:53:39.85M 2015-10-04T21:51:40.445Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.430 1503.2666 22:53:40.07M 2015-10-04T21:51:40.645Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.430 1503.2665 22:53:40.27M 2015-10-04T21:51:40.865Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.339 34.429 1503.2666 22:53:40.47M 2015-10-04T21:51:41.055Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.327 34.418 1503.2540 22:53:40.69M 2015-10-04T21:51:41.255Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.326 34.417 1503.2523 22:53:40.87M 2015-10-04T21:51:41.460Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.325 34.416 1503.2515 22:53:41.09M 2015-10-04T21:51:41.660Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.325 34.416 1503.2502 22:53:41.29M 2015-10-04T21:51:41.865Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.324 34.416 1503.2502 22:53:41.49M 2015-10-04T21:51:42.065Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.325 34.416 1503.2506 22:53:41.69M 2015-10-04T21:51:42.270Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.325 34.416 1503.2512 22:53:41.88M 2015-10-04T21:51:42.475Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.326 34.417 1503.2516 22:53:42.10M 2015-10-04T21:51:42.680Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.330 34.420 1503.2568 22:53:42.30M 2015-10-04T21:51:42.875Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.334 34.424 1503.2616 22:53:42.50M 2015-10-04T21:51:43.085Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.335 34.424 1503.2626 22:53:42.70M 2015-10-04T21:51:43.285Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.335 34.425 1503.2632 22:53:42.90M 2015-10-04T21:51:43.490Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.336 34.425 1503.2642 22:53:43.12M 2015-10-04T21:51:43.690Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.337 34.426 1503.2653 22:53:43.32M 2015-10-04T21:51:43.895Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.338 34.428 1503.2655 22:53:43.52M 2015-10-04T21:51:44.095Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.331 34.421 1503.2577 22:53:43.72M 2015-10-04T21:51:44.300Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.330 34.421 1503.2562 22:53:43.91M 2015-10-04T21:51:44.505Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.329 34.420 1503.2554 22:53:44.13M 2015-10-04T21:51:44.705Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.329 34.420 1503.2554 22:53:44.33M 2015-10-04T21:51:44.910Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.329 34.420 1503.2549 22:53:44.53M 2015-10-04T21:51:45.115Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.329 34.420 1503.2539 22:53:44.73M 2015-10-04T21:51:45.335Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.328 34.419 1503.2531 22:53:44.93M 2015-10-04T21:51:45.520Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.331 34.422 1503.2566 22:53:45.17M 2015-10-04T21:51:45.720Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.332 34.423 1503.2571 22:53:45.35M 2015-10-04T21:51:45.925Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.332 34.423 1503.2568 22:53:45.55M 2015-10-04T21:51:46.130Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.333 34.424 1503.2563 22:53:45.75M 2015-10-04T21:51:46.330Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.333 34.424 1503.2566 22:53:45.94M 2015-10-04T21:51:46.535Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.333 34.425 1503.2561 22:53:46.16M 2015-10-04T21:51:46.735Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.333 34.425 1503.2565 22:53:46.36M 2015-10-04T21:51:46.940Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.335 34.426 1503.2576 22:53:46.56M 2015-10-04T21:51:47.140Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.335 34.426 1503.2582 22:53:46.76M 2015-10-04T21:51:47.345Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.334 34.426 1503.2579 22:53:46.96M 2015-10-04T21:51:47.550Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.428 1503.2616 22:53:47.18M 2015-10-04T21:51:47.750Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.428 1503.2626 22:53:47.38M 2015-10-04T21:51:47.955Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.337 34.428 1503.2628 22:53:47.58M 2015-10-04T21:51:48.160Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.338 34.428 1503.2639 22:53:47.77M 2015-10-04T21:51:48.361Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.338 34.429 1503.2643 22:53:47.97M 2015-10-04T21:51:48.566Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.429 1503.2645 22:53:48.19M 2015-10-04T21:51:48.766Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.335 34.426 1503.2610 22:53:48.39M 2015-10-04T21:51:48.970Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.335 34.425 1503.2614 22:53:48.59M 2015-10-04T21:51:49.170Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.431 1503.2690 22:53:48.79M 2015-10-04T21:51:49.375Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.432 1503.2705 22:53:49.01M 2015-10-04T21:51:49.580Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.341 34.431 1503.2690 22:53:49.20M 2015-10-04T21:51:49.800Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.327 34.418 1503.2533 22:53:49.41M 2015-10-04T21:51:49.985Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.326 34.417 1503.2522 22:53:49.62M 2015-10-04T21:51:50.190Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.325 34.416 1503.2504 22:53:49.81M 2015-10-04T21:51:50.390Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.327 34.417 1503.2529 22:53:50.02M 2015-10-04T21:51:50.596Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.327 34.418 1503.2534 22:53:50.22M 2015-10-04T21:51:50.800Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.328 34.419 1503.2538 22:53:50.42M 2015-10-04T21:51:51.001Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.324 34.416 1503.2491 22:53:50.62M 2015-10-04T21:51:51.205Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.323 34.415 1503.2485 22:53:50.82M 2015-10-04T21:51:51.406Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.323 34.415 1503.2482 22:53:51.04M 2015-10-04T21:51:51.610Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.323 34.414 1503.2490 22:53:51.24M 2015-10-04T21:51:51.811Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.322 34.414 1503.2476 22:53:51.43M 2015-10-04T21:51:52.016Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.322 34.414 1503.2473 22:53:51.63M 2015-10-04T21:51:52.221Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.322 34.414 1503.2461 22:53:51.83M 2015-10-04T21:51:52.426Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.323 34.414 1503.2472 22:53:52.05M 2015-10-04T21:51:52.626Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.323 34.415 1503.2478 22:53:52.25M 2015-10-04T21:51:52.826Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.324 34.416 1503.2488 22:53:52.45M 2015-10-04T21:51:53.031Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.326 34.417 1503.2504 22:53:52.65M 2015-10-04T21:51:53.236Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.327 34.418 1503.2528 22:53:52.85M 2015-10-04T21:51:53.436Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.329 34.420 1503.2546 22:53:53.07M 2015-10-04T21:51:53.641Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.330 34.421 1503.2557 22:53:53.26M 2015-10-04T21:51:53.841Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.332 34.422 1503.2581 22:53:53.47M 2015-10-04T21:51:54.046Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.333 34.423 1503.2599 22:53:53.66M 2015-10-04T21:51:54.271Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.334 34.424 1503.2604 22:53:53.86M 2015-10-04T21:51:54.451Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.334 34.424 1503.2614 22:53:54.10M 2015-10-04T21:51:54.656Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.339 34.429 1503.2662 22:53:54.28M 2015-10-04T21:51:54.856Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.339 34.429 1503.2661 22:53:54.48M 2015-10-04T21:51:55.056Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.334 34.424 1503.2618 22:53:54.68M 2015-10-04T21:51:55.266Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.333 34.423 1503.2611 22:53:54.87M 2015-10-04T21:51:55.466Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.332 34.422 1503.2600 22:53:55.10M 2015-10-04T21:51:55.671Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.331 34.421 1503.2592 22:53:55.29M 2015-10-04T21:51:55.876Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.330 34.420 1503.2592 22:53:55.50M 2015-10-04T21:51:56.076Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.333 34.423 1503.2625 22:53:55.69M 2015-10-04T21:51:56.281Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.334 34.423 1503.2627 22:53:55.89M 2015-10-04T21:51:56.486Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.334 34.424 1503.2618 22:53:56.11M 2015-10-04T21:51:56.702Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.334 34.424 1503.2615 22:53:56.31M 2015-10-04T21:51:56.891Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.335 34.425 1503.2618 22:53:56.51M 2015-10-04T21:51:57.091Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.336 34.426 1503.2632 22:53:56.71M 2015-10-04T21:51:57.296Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.337 34.426 1503.2651 22:53:56.91M 2015-10-04T21:51:57.501Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.331 34.421 1503.2582 22:53:57.13M 2015-10-04T21:51:57.701Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.333 34.422 1503.2609 22:53:57.33M 2015-10-04T21:51:57.906Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.333 34.422 1503.2612 22:53:57.53M 2015-10-04T21:51:58.106Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.332 34.422 1503.2612 22:53:57.72M 2015-10-04T21:51:58.311Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.332 34.422 1503.2609 22:53:57.92M 2015-10-04T21:51:58.516Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.332 34.421 1503.2610 22:53:58.14M 2015-10-04T21:51:58.731Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.331 34.421 1503.2599 22:53:58.34M 2015-10-04T21:51:58.921Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.331 34.421 1503.2587 22:53:58.56M 2015-10-04T21:51:59.121Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.330 34.420 1503.2584 22:53:58.74M 2015-10-04T21:51:59.326Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.330 34.420 1503.2576 22:53:58.94M 2015-10-04T21:51:59.526Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.330 34.420 1503.2584 22:53:59.16M 2015-10-04T21:51:59.731Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.331 34.421 1503.2595 22:53:59.35M 2015-10-04T21:51:59.962Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.332 34.421 1503.2595 22:53:59.56M